American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.94	27.02	26.30	26.62	12,707,619	-0.34(-1.25%)
Apr 27, 2012	26.49	27.31	26.14	26.96	16,370,347	+0.59(+2.22%)
Apr 26, 2012	25.57	26.56	25.39	26.37	17,366,134	+0.69(+2.68%)
Apr 25, 2012	25.61	25.99	25.20	25.68	11,366,435	+0.34(+1.33%)
Apr 24, 2012	25.09	25.48	24.90	25.35	8,528,459	+0.24(+0.97%)
Apr 23, 2012	24.70	25.14	24.49	25.10	10,168,618	+0.02(+0.09%)
Apr 20, 2012	25.49	25.61	25.00	25.08	10,863,168	-0.16(-0.65%)
Apr 19, 2012	25.43	25.66	25.04	25.25	12,143,124	-0.25(-0.98%)
Apr 18, 2012	25.91	25.93	25.36	25.50	11,611,771	-0.10(-0.40%)
Apr 17, 2012	25.86	26.02	25.41	25.60	12,015,646	-0.07(-0.27%)
Apr 16, 2012	25.68	25.91	25.12	25.67	10,498,448	+0.26(+1.02%)
Apr 13, 2012	25.84	25.87	25.37	25.41	13,080,096	-0.59(-2.26%)
Apr 12, 2012	25.05	26.08	24.96	26.00	25,915,626	+1.06(+4.27%)
Apr 11, 2012	24.85	25.05	24.77	24.93	13,000,236	+0.49(+2.02%)
Apr 10, 2012	25.48	25.66	24.27	24.44	26,840,954	-0.59(-2.34%)
Apr 09, 2012	25.35	25.50	24.98	25.03	16,148,262	-0.70(-2.74%)
Apr 05, 2012	25.35	26.16	25.15	25.73	23,260,692	+0.29(+1.14%)
Apr 04, 2012	24.35	25.81	24.19	25.44	49,039,764	+1.29(+5.34%)
Apr 03, 2012	24.57	24.57	23.76	24.15	17,810,418	-0.23(-0.96%)