BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.165	8.199	8.123	8.159	194,486	+0.07(+0.84%)
Jan 30, 2012	8.013	8.123	7.998	8.092	172,277	+0.11(+1.44%)
Jan 27, 2012	8.003	8.019	7.951	7.977	215,141	+0.01(+0.13%)
Jan 26, 2012	7.982	7.992	7.951	7.966	128,008	+0.03(+0.33%)
Jan 25, 2012	7.951	7.956	7.893	7.940	143,479	+0.04(+0.53%)
Jan 24, 2012	7.940	7.972	7.883	7.899	152,707	-0.08(-0.98%)
Jan 23, 2012	7.888	7.977	7.883	7.977	105,671	+0.13(+1.59%)
Jan 20, 2012	7.920	7.920	7.852	7.852	128,819	-0.04(-0.53%)
Jan 19, 2012	7.867	7.893	7.836	7.893	164,315	+0.07(+0.93%)
Jan 18, 2012	7.862	7.899	7.799	7.820	247,353	+0.01(+0.07%)
Jan 17, 2012	7.810	7.831	7.779	7.815	111,434	+0.01(+0.07%)
Jan 13, 2012	7.800	7.847	7.784	7.810	260,380	+0.05(+0.60%)
Jan 12, 2012	7.763	7.789	7.727	7.763	123,196	+0.03(+0.40%)
Jan 11, 2012	7.742	7.774	7.701	7.732	167,597	-0.00(-0.02%)
Jan 10, 2012	7.770	7.775	7.702	7.733	145,022	-0.04(-0.47%)
Jan 09, 2012	7.707	7.775	7.697	7.770	95,177	+0.11(+1.49%)
Jan 06, 2012	7.697	7.739	7.656	7.656	171,636	-0.05(-0.67%)
Jan 05, 2012	7.718	7.723	7.687	7.707	127,911	+0.02(+0.27%)
Jan 04, 2012	7.645	7.687	7.640	7.687	88,875	-0.01(-0.13%)
Dec 30, 2011	7.671	7.713	7.671	7.697	74,332	+0.04(+0.54%)
Dec 29, 2011	7.650	7.656	7.609	7.656	134,761	+0.01(+0.07%)
Dec 28, 2011	7.650	7.656	7.624	7.650	84,444	+0.00(+0.00%)
Dec 27, 2011	7.630	7.650	7.599	7.650	141,141	+0.04(+0.48%)
Dec 23, 2011	7.557	7.614	7.557	7.614	84,456	+0.15(+1.94%)
Dec 21, 2011	7.417	7.469	7.417	7.469	222,420	+0.06(+0.84%)
Dec 20, 2011	7.417	7.433	7.407	7.407	132,762	-0.01(-0.07%)
Dec 19, 2011	7.401	7.427	7.401	7.412	110,121	+0.00(+0.00%)
Dec 16, 2011	7.391	7.427	7.391	7.412	93,336	+0.04(+0.49%)
Dec 15, 2011	7.443	7.469	7.370	7.375	156,129	-0.06(-0.77%)
Dec 14, 2011	7.547	7.547	7.412	7.433	259,517	-0.08(-1.10%)
Dec 13, 2011	7.495	7.531	7.469	7.516	123,083	+0.06(+0.81%)
Dec 12, 2011	7.470	7.501	7.424	7.455	149,046	-0.03(-0.34%)
Dec 09, 2011	7.501	7.504	7.465	7.481	136,173	+0.00(+0.00%)
Dec 08, 2011	7.641	7.677	7.465	7.481	359,498	-0.16(-2.09%)
Dec 07, 2011	7.651	7.682	7.630	7.641	106,112	+0.00(+0.00%)
Dec 06, 2011	7.682	7.687	7.584	7.641	123,528	-0.06(-0.74%)
Dec 05, 2011	7.630	7.723	7.625	7.697	83,670	+0.06(+0.81%)
Dec 02, 2011	7.563	7.635	7.563	7.635	56,998	+0.06(+0.82%)
Dec 01, 2011	7.594	7.625	7.563	7.574	190,332	-0.01(-0.14%)
Nov 30, 2011	7.594	7.599	7.532	7.584	81,958	-0.01(-0.07%)
Nov 29, 2011	7.589	7.630	7.553	7.589	70,221	+0.01(+0.07%)
Nov 28, 2011	7.584	7.625	7.543	7.584	103,413	+0.00(+0.00%)
Nov 25, 2011	7.579	7.620	7.579	7.584	43,874	+0.01(+0.07%)
Nov 23, 2011	7.563	7.625	7.558	7.579	71,187	+0.02(+0.27%)
Nov 22, 2011	7.615	7.615	7.543	7.558	77,860	-0.01(-0.07%)
Nov 21, 2011	7.574	7.574	7.517	7.563	86,521	+0.02(+0.21%)
Nov 18, 2011	7.568	7.574	7.501	7.548	65,759	+0.00(+0.00%)
Nov 17, 2011	7.553	7.574	7.522	7.548	105,656	+0.04(+0.55%)
Nov 16, 2011	7.553	7.579	7.481	7.506	66,263	-0.05(-0.61%)
Nov 15, 2011	7.635	7.661	7.532	7.553	94,610	-0.08(-1.08%)
Nov 14, 2011	7.584	7.677	7.574	7.635	44,095	+0.08(+1.02%)
Nov 11, 2011	7.537	7.584	7.532	7.558	44,391	+0.05(+0.62%)
Nov 10, 2011	7.548	7.563	7.481	7.512	61,367	+0.00(+0.05%)
Nov 09, 2011	7.559	7.611	7.493	7.508	92,458	-0.03(-0.41%)
Nov 08, 2011	7.493	7.539	7.493	7.539	65,566	+0.07(+0.89%)
Nov 07, 2011	7.462	7.472	7.426	7.472	69,069	+0.02(+0.28%)
Nov 04, 2011	7.405	7.452	7.385	7.452	64,334	+0.05(+0.62%)
Nov 03, 2011	7.375	7.410	7.359	7.405	105,173	+0.04(+0.49%)
Nov 02, 2011	7.318	7.369	7.303	7.369	32,255	+0.05(+0.70%)