Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.700	9.900	9.290	9.350	32,100	-0.31(-3.21%)
Feb 28, 2012	9.310	9.700	9.220	9.660	23,998	+0.37(+3.98%)
Feb 27, 2012	9.380	9.380	9.240	9.290	14,877	-0.09(-0.96%)
Feb 24, 2012	9.370	9.506	9.350	9.380	19,286	+0.01(+0.11%)
Feb 23, 2012	9.300	9.400	9.100	9.370	128,412	-0.02(-0.21%)
Feb 22, 2012	9.320	9.440	9.320	9.390	47,756	+0.05(+0.54%)
Feb 21, 2012	9.410	9.430	9.090	9.340	36,042	-0.01(-0.11%)
Feb 17, 2012	9.200	9.400	9.160	9.350	52,102	+0.13(+1.41%)
Feb 16, 2012	8.840	9.270	8.710	9.220	69,344	+0.37(+4.18%)
Feb 15, 2012	8.480	9.080	8.464	8.850	56,078	+0.36(+4.24%)
Feb 14, 2012	8.320	8.600	8.000	8.490	96,913	+0.67(+8.57%)
Feb 13, 2012	7.510	7.920	7.510	7.820	45,621	+0.35(+4.69%)
Feb 10, 2012	7.650	7.680	7.410	7.470	49,749	-0.20(-2.61%)
Feb 09, 2012	7.720	7.800	7.660	7.670	101,278	-0.03(-0.39%)
Feb 08, 2012	7.910	8.010	7.680	7.700	61,960	-0.20(-2.53%)
Feb 07, 2012	8.210	8.330	7.880	7.900	65,749	-0.34(-4.13%)
Feb 06, 2012	8.042	8.310	8.042	8.240	22,920	+0.14(+1.73%)
Feb 03, 2012	7.810	8.185	7.691	8.100	28,162	+0.30(+3.85%)
Feb 02, 2012	7.870	8.110	7.620	7.800	84,600	-0.10(-1.27%)
Feb 01, 2012	7.800	7.949	7.740	7.900	37,953	+0.11(+1.41%)
Jan 31, 2012	7.840	7.840	7.730	7.790	51,038	-0.02(-0.26%)
Jan 30, 2012	7.860	7.870	7.750	7.810	29,819	-0.09(-1.14%)
Jan 27, 2012	7.860	7.950	7.840	7.900	9,725	+0.00(+0.00%)
Jan 26, 2012	7.950	8.010	7.820	7.900	42,847	-0.08(-1.00%)
Jan 25, 2012	8.200	8.200	7.940	7.980	28,202	-0.22(-2.68%)
Jan 24, 2012	8.297	8.297	8.110	8.200	9,755	-0.14(-1.68%)
Jan 23, 2012	8.520	8.630	8.080	8.340	26,851	-0.18(-2.11%)
Jan 20, 2012	8.680	8.680	8.470	8.520	2,800	-0.17(-1.96%)
Jan 19, 2012	8.840	8.840	8.550	8.690	38,767	-0.14(-1.59%)
Jan 18, 2012	8.650	8.870	8.650	8.830	17,201	+0.23(+2.67%)
Jan 17, 2012	8.590	8.650	8.290	8.600	25,898	+0.01(+0.12%)
Jan 13, 2012	8.480	8.660	8.200	8.590	18,838	+0.08(+0.94%)
Jan 12, 2012	8.090	8.600	7.860	8.510	61,614	+0.50(+6.24%)
Jan 11, 2012	7.830	8.040	7.700	8.010	63,599	+0.22(+2.82%)
Jan 10, 2012	7.460	7.925	7.400	7.790	168,762	+0.31(+4.14%)
Jan 09, 2012	7.140	7.500	7.140	7.480	31,120	+0.07(+0.94%)
Jan 06, 2012	7.380	7.480	7.220	7.410	29,620	+0.00(+0.00%)
Jan 05, 2012	7.190	7.410	7.040	7.410	32,200	+0.27(+3.78%)
Jan 04, 2012	7.100	7.420	7.070	7.140	70,841	-0.31(-4.16%)
Dec 30, 2011	7.680	7.680	6.750	7.450	1,172,147	+0.46(+6.58%)
Dec 29, 2011	7.450	7.500	6.990	6.990	86,913	-0.49(-6.55%)
Dec 28, 2011	7.130	7.490	7.050	7.480	45,761	+0.32(+4.47%)
Dec 27, 2011	7.090	7.190	7.040	7.160	26,893	+0.05(+0.70%)
Dec 23, 2011	7.240	7.290	7.010	7.110	21,383	-0.05(-0.70%)
Dec 21, 2011	7.010	7.210	7.010	7.160	12,168	+0.16(+2.29%)
Dec 20, 2011	7.150	7.250	6.920	7.000	60,558	-0.05(-0.71%)
Dec 19, 2011	6.950	7.210	6.880	7.050	29,933	+0.09(+1.29%)
Dec 16, 2011	7.030	7.030	6.960	6.960	66,720	-0.05(-0.71%)
Dec 15, 2011	7.020	7.060	6.870	7.010	28,255	-0.07(-0.99%)
Dec 14, 2011	7.030	7.100	6.990	7.080	20,554	+0.02(+0.28%)
Dec 13, 2011	7.198	7.230	7.015	7.060	182,780	-0.13(-1.81%)
Dec 12, 2011	7.090	7.200	7.090	7.190	24,616	+0.03(+0.42%)
Dec 09, 2011	7.220	7.230	7.100	7.160	63,573	-0.04(-0.56%)
Dec 08, 2011	7.350	7.380	7.170	7.200	33,521	-0.20(-2.70%)
Dec 07, 2011	7.420	7.430	7.308	7.400	12,989	-0.09(-1.20%)
Dec 06, 2011	7.410	7.520	7.270	7.490	35,203	+0.04(+0.54%)
Dec 05, 2011	7.590	7.709	7.450	7.450	44,005	-0.19(-2.49%)
Dec 02, 2011	7.950	8.110	7.640	7.640	101,735	-0.29(-3.66%)