Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.00	10.10	9.900	10.10	8,400	-0.25(-2.42%)
May 30, 2012	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
May 29, 2012	10.35	10.35	10.35	10.35	175	-0.14(-1.33%)
May 28, 2012		10.49	10.49	10.49	48	+0.00(+0.00%)
May 25, 2012	9.850	10.49	9.850	10.49	3,395	+0.64(+6.50%)
May 24, 2012	10.35	10.35	9.850	9.850	2,827	-0.35(-3.43%)
May 23, 2012	10.20	10.20	10.00	10.20	53,000	-0.06(-0.58%)
May 22, 2012	10.36	10.38	10.26	10.26	3,500	-0.24(-2.29%)
May 18, 2012		10.50	10.50	10.50	0	-0.11(-1.04%)
May 17, 2012	10.75	10.75	10.61	10.61	1,921	-0.14(-1.30%)
May 16, 2012	10.75	10.75	10.75	10.75	550	+0.04(+0.37%)
May 15, 2012	10.72	10.72	10.71	10.71	1,612	-0.09(-0.83%)
May 14, 2012	10.95	10.95	10.80	10.80	1,350	-0.26(-2.35%)
May 11, 2012	11.48	11.49	11.04	11.06	11,834	+0.76(+7.38%)
May 10, 2012	9.800	10.30	9.800	10.30	2,564	+0.53(+5.42%)
May 09, 2012	9.770	9.770	9.770	9.770	160	-0.20(-2.01%)
May 08, 2012	9.860	9.970	9.860	9.970	3,650	+0.12(+1.22%)
May 07, 2012	9.800	9.850	9.800	9.850	12,400	-0.04(-0.40%)
May 04, 2012	9.730	9.890	9.730	9.890	1,603	+0.29(+3.02%)
May 03, 2012	9.600	9.600	9.600	9.600	1,817	-0.15(-1.54%)
May 02, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
May 01, 2012	9.610	9.750	9.610	9.750	2,693	+0.14(+1.46%)
Apr 30, 2012	9.670	9.670	9.510	9.610	10,168	-0.04(-0.41%)
Apr 27, 2012	8.760	9.650	8.760	9.650	10,882	+0.90(+10.29%)
Apr 26, 2012	8.750	8.750	8.750	8.750	1,899	+0.00(+0.00%)
Apr 25, 2012		8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 24, 2012	9.020	9.020	8.750	8.750	2,490	-0.09(-1.02%)
Apr 23, 2012	8.960	8.960	8.750	8.840	1,675	-0.19(-2.10%)
Apr 20, 2012	8.930	9.030	8.800	9.030	1,561	+0.03(+0.33%)
Apr 19, 2012	8.510	9.000	8.510	9.000	3,200	+0.05(+0.56%)
Apr 18, 2012	9.050	9.050	8.950	8.950	1,490	-0.05(-0.56%)
Apr 17, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 16, 2012	9.250	9.250	9.000	9.000	1,215	-0.05(-0.55%)
Apr 13, 2012	9.050	9.050	9.050	9.050	569	+0.00(+0.00%)
Apr 12, 2012	9.050	9.050	9.050	9.050	450	+0.04(+0.44%)
Apr 11, 2012	9.000	9.010	9.000	9.010	3,100	-0.44(-4.66%)
Apr 10, 2012		9.450	9.450	9.450	0	+0.00(+0.00%)
Apr 09, 2012	9.310	9.450	9.310	9.450	893	+0.00(+0.00%)
Apr 05, 2012		9.450	9.450	9.450	0	+0.00(+0.00%)
Apr 04, 2012	9.450	9.450	9.450	9.450	300	-0.15(-1.56%)
Apr 03, 2012	9.540	9.600	9.540	9.600	2,400	-0.09(-0.93%)
Apr 02, 2012		9.690	9.690	9.690	53	+0.00(+0.00%)
Mar 30, 2012	9.740	9.740	9.690	9.690	468	-0.06(-0.62%)
Mar 29, 2012	9.760	9.790	9.750	9.750	2,830	-0.25(-2.50%)
Mar 28, 2012	10.20	10.20	10.00	10.00	1,460	-0.15(-1.48%)
Mar 27, 2012	10.00	10.15	10.00	10.15	2,100	+0.15(+1.50%)
Mar 26, 2012	9.950	10.00	9.950	10.00	250	-0.10(-0.99%)
Mar 23, 2012	9.330	10.10	9.330	10.10	2,004	+0.35(+3.59%)
Mar 22, 2012	9.490	9.750	9.490	9.750	2,600	+0.65(+7.14%)
Mar 21, 2012	9.150	9.220	9.100	9.100	3,500	+0.00(+0.00%)
Mar 20, 2012	9.100	9.100	9.100	9.100	200	+0.00(+0.00%)
Mar 19, 2012	9.490	9.490	9.100	9.100	1,350	-0.40(-4.21%)
Mar 16, 2012	9.500	9.500	9.500	9.500	582	-0.24(-2.46%)
Mar 15, 2012	9.550	9.740	9.100	9.740	5,255	-0.25(-2.50%)
Mar 14, 2012	8.970	9.990	8.970	9.990	5,705	+1.10(+12.37%)
Mar 13, 2012	8.500	8.890	8.500	8.890	4,600	+0.73(+8.95%)
Mar 12, 2012	8.100	8.160	8.100	8.160	417	+0.00(+0.00%)
Mar 09, 2012	8.150	8.160	8.150	8.160	862	+0.01(+0.12%)
Mar 08, 2012	8.150	8.150	8.150	8.150	300	+0.15(+1.88%)
Mar 07, 2012	8.000	8.000	8.000	8.000	200	+0.20(+2.56%)
Mar 06, 2012	7.810	7.810	7.800	7.800	700	-0.20(-2.50%)
Mar 05, 2012	8.000	8.000	8.000	8.000	51,000	-0.08(-0.99%)
Mar 02, 2012	8.410	8.990	7.810	8.080	5,565	+0.03(+0.37%)