Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.150	8.150	8.150	8.150	1,100	+0.00(+0.00%)
Feb 28, 2012	8.150	8.150	8.150	8.150	100	-0.03(-0.37%)
Feb 27, 2012	8.180	8.180	8.180	8.180	650	-0.02(-0.24%)
Feb 24, 2012	8.040	8.200	8.040	8.200	1,371	+0.00(+0.00%)
Feb 23, 2012	8.110	8.200	8.110	8.200	2,764	+0.20(+2.50%)
Feb 22, 2012	8.000	8.000	8.000	8.000	200	-0.25(-3.03%)
Feb 21, 2012	8.150	8.260	8.150	8.250	2,658	+0.00(+0.00%)
Feb 17, 2012		8.250	8.250	8.250	0	+0.24(+3.00%)
Feb 16, 2012	8.290	8.480	8.010	8.010	30,058	-0.47(-5.54%)
Feb 15, 2012		8.480	8.480	8.480	18	+0.00(+0.00%)
Feb 14, 2012	8.500	8.500	8.480	8.480	800	-0.02(-0.24%)
Feb 13, 2012	8.550	8.650	8.500	8.500	4,598	+0.02(+0.24%)
Feb 10, 2012	8.480	8.480	8.480	8.480	200	-0.02(-0.24%)
Feb 09, 2012	8.500	8.500	8.500	8.500	100	-0.11(-1.28%)
Feb 08, 2012	8.270	8.610	8.270	8.610	590	-0.04(-0.46%)
Feb 07, 2012	8.640	8.650	8.640	8.650	4,845	+0.10(+1.17%)
Feb 06, 2012	8.870	8.870	8.550	8.550	1,075	-0.31(-3.50%)
Feb 03, 2012		8.860	8.860	8.860	0	+0.00(+0.00%)
Feb 02, 2012	9.240	9.240	8.860	8.860	3,349	-0.13(-1.45%)
Feb 01, 2012	8.500	8.990	8.490	8.990	3,300	+0.50(+5.89%)
Jan 31, 2012	7.950	8.490	7.950	8.490	155,102	+0.69(+8.85%)
Jan 30, 2012	7.490	7.970	7.490	7.800	84,800	+0.45(+6.12%)
Jan 27, 2012	7.360	7.420	7.300	7.350	1,310	+0.05(+0.68%)
Jan 26, 2012	7.300	7.350	7.300	7.300	11,200	+0.00(+0.00%)
Jan 25, 2012	7.300	7.300	7.210	7.300	3,331	+0.00(+0.00%)
Jan 24, 2012	7.350	7.350	7.160	7.300	5,900	-0.05(-0.68%)
Jan 23, 2012	7.520	7.520	7.350	7.350	2,622	-0.15(-2.00%)
Jan 20, 2012	7.450	7.500	7.300	7.500	2,597	+0.10(+1.35%)
Jan 19, 2012	7.650	7.650	7.400	7.400	2,600	-0.20(-2.63%)
Jan 18, 2012	7.430	7.600	7.430	7.600	5,150	+0.01(+0.13%)
Jan 17, 2012	7.400	7.590	7.310	7.590	1,275	+0.38(+5.27%)
Jan 16, 2012	7.650	7.650	7.200	7.210	1,581	-0.48(-6.24%)
Jan 13, 2012	7.650	7.690	7.650	7.690	1,522	+0.00(+0.00%)
Jan 12, 2012		7.690	7.690	7.690	0	+0.00(+0.00%)
Jan 11, 2012		7.690	7.690	7.690	0	+0.00(+0.00%)
Jan 10, 2012	7.690	7.690	7.690	7.690	598	+0.30(+4.06%)
Jan 09, 2012	7.390	7.390	7.390	7.390	1,200	+0.09(+1.23%)
Jan 06, 2012	7.520	7.520	7.300	7.300	8,526	-0.30(-3.95%)
Jan 05, 2012	7.660	7.660	7.600	7.600	3,200	-0.18(-2.31%)
Jan 04, 2012	7.710	7.850	7.710	7.780	1,500	-0.22(-2.75%)
Dec 30, 2011	7.990	8.000	7.990	8.000	837	+0.14(+1.78%)
Dec 29, 2011	7.860	7.860	7.860	7.860	0	+0.00(+0.00%)
Dec 28, 2011	7.990	7.990	7.860	7.860	1,202	-0.13(-1.63%)
Dec 23, 2011	7.990	7.990	7.990	7.990	331	+0.24(+3.10%)
Dec 21, 2011	7.750	7.750	7.750	7.750	1,700	+0.05(+0.65%)
Dec 20, 2011	7.640	7.700	7.640	7.700	2,011	+0.11(+1.45%)
Dec 19, 2011	7.700	7.750	7.590	7.590	1,331	-0.10(-1.30%)
Dec 16, 2011	7.700	7.700	7.690	7.690	625	-0.16(-2.04%)
Dec 15, 2011	7.850	7.850	7.850	7.850	500	+0.16(+2.08%)
Dec 14, 2011	7.860	7.860	7.690	7.690	4,900	-0.21(-2.66%)
Dec 13, 2011	7.800	7.900	7.800	7.900	144,987	+0.05(+0.64%)
Dec 12, 2011	7.860	7.900	7.850	7.850	45,819	-0.05(-0.63%)
Dec 09, 2011	7.850	7.900	7.850	7.900	4,192	+0.01(+0.13%)
Dec 08, 2011	7.150	7.890	7.150	7.890	9,779	+0.13(+1.68%)
Dec 07, 2011	7.760	7.760	7.760	7.760	100	+0.00(+0.00%)
Dec 06, 2011	7.770	7.770	7.760	7.760	300	-0.24(-3.00%)
Dec 05, 2011	7.750	8.000	7.750	8.000	1,815	+0.25(+3.23%)
Dec 02, 2011	7.710	7.760	7.700	7.750	4,452	-0.15(-1.90%)