Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.18	15.18	14.85	14.96	22,694	-0.24(-1.56%)
Nov 29, 2012	15.23	15.23	14.95	15.20	13,034	+0.10(+0.67%)
Nov 28, 2012	15.21	15.23	15.10	15.10	2,870	+0.08(+0.52%)
Nov 27, 2012	14.97	15.17	14.97	15.02	11,697	-0.08(-0.54%)
Nov 26, 2012	15.23	15.23	14.86	15.10	13,060	-0.24(-1.54%)
Nov 23, 2012	15.06	15.36	15.06	15.34	5,923	+0.27(+1.80%)
Nov 21, 2012	15.14	15.14	14.88	15.07	3,697	+0.05(+0.31%)
Nov 20, 2012	14.92	15.11	14.92	15.02	11,545	-0.05(-0.36%)
Nov 19, 2012	14.60	15.26	14.48	15.07	15,085	+0.57(+3.96%)
Nov 16, 2012	14.56	14.67	14.46	14.50	26,193	-0.14(-0.98%)
Nov 15, 2012	14.53	15.18	14.53	14.64	10,071	+0.21(+1.48%)
Nov 14, 2012	15.19	15.31	14.33	14.43	20,169	-0.70(-4.64%)
Nov 13, 2012	15.18	15.87	15.07	15.13	54,662	-0.10(-0.69%)
Nov 12, 2012	15.38	15.45	15.24	15.24	7,106	-0.05(-0.36%)
Nov 09, 2012	15.19	15.63	15.19	15.29	4,246	+0.10(+0.64%)
Nov 08, 2012	15.26	15.38	15.15	15.19	8,371	-0.05(-0.31%)
Nov 07, 2012	15.53	15.53	15.23	15.24	37,321	-0.37(-2.36%)
Nov 06, 2012	15.69	15.76	15.61	15.61	7,629	-0.07(-0.45%)
Nov 05, 2012	15.61	15.73	15.61	15.68	20,591	+0.02(+0.12%)
Nov 02, 2012	15.73	15.91	15.54	15.66	14,279	-0.12(-0.79%)
Nov 01, 2012	15.72	15.78	15.68	15.78	11,720	+0.05(+0.35%)
Oct 31, 2012	15.69	15.73	15.69	15.73	5,562	+0.01(+0.07%)
Oct 26, 2012	15.64	15.72	15.72	15.72	9,533	+0.04(+0.22%)
Oct 25, 2012	15.74	15.75	15.59	15.68	4,573	-0.04(-0.25%)
Oct 24, 2012	15.93	15.93	15.68	15.72	8,015	+0.02(+0.10%)
Oct 23, 2012	15.72	15.90	15.52	15.71	11,473	-0.03(-0.17%)
Oct 19, 2012	16.38	17.08	15.69	15.73	29,865	-0.80(-4.84%)
Oct 18, 2012	17.15	17.23	16.53	16.53	9,193	-0.64(-3.75%)
Oct 17, 2012	17.07	17.19	17.07	17.18	2,880	+0.12(+0.73%)
Oct 16, 2012	16.71	17.05	16.50	17.05	3,831	+0.38(+2.31%)
Oct 15, 2012	17.22	17.23	16.67	16.67	18,386	-0.46(-2.67%)
Oct 12, 2012	17.12	17.35	17.12	17.13	6,943	-0.13(-0.76%)
Oct 11, 2012	17.31	17.31	17.13	17.26	3,365	+0.07(+0.38%)
Oct 10, 2012	16.77	17.38	16.18	17.19	12,594	+0.16(+0.91%)
Oct 09, 2012	17.63	17.63	16.91	17.04	16,113	-0.35(-2.01%)
Oct 08, 2012	17.44	17.62	17.39	17.39	4,823	-0.18(-1.04%)
Oct 05, 2012	17.47	17.62	17.47	17.57	19,033	+0.13(+0.76%)
Oct 04, 2012	17.47	17.47	17.16	17.44	8,360	+0.07(+0.38%)
Oct 03, 2012	17.22	17.47	17.22	17.37	14,689	+0.12(+0.70%)
Oct 02, 2012	17.12	17.25	17.12	17.25	5,993	+0.06(+0.34%)
Oct 01, 2012	17.25	17.46	17.08	17.19	14,441	-0.01(-0.07%)
Sep 28, 2012	17.20	17.27	17.08	17.20	11,826	-0.10(-0.61%)
Sep 27, 2012	17.02	17.36	17.02	17.31	4,913	+0.31(+1.83%)
Sep 26, 2012	17.47	17.47	16.88	17.00	13,707	+0.07(+0.44%)
Sep 25, 2012	17.17	17.53	16.88	16.93	29,478	-0.12(-0.71%)
Sep 24, 2012	16.89	17.33	16.69	17.05	41,794	+0.20(+1.20%)
Sep 21, 2012	16.49	17.03	16.49	16.84	43,997	+0.65(+4.03%)
Sep 20, 2012	16.30	16.48	16.14	16.19	3,122	-0.29(-1.77%)
Sep 19, 2012	16.25	16.51	16.25	16.48	17,399	+0.04(+0.26%)
Sep 18, 2012	16.58	16.58	16.23	16.44	15,665	+0.02(+0.09%)
Sep 17, 2012	16.47	16.54	16.42	16.42	4,168	-0.01(-0.05%)
Sep 14, 2012	16.49	16.69	15.52	16.43	26,853	-0.15(-0.91%)
Sep 13, 2012	16.01	16.58	15.72	16.58	25,513	+0.37(+2.30%)
Sep 12, 2012	16.03	16.21	15.58	16.21	5,681	+0.22(+1.36%)
Sep 11, 2012	15.77	16.11	15.17	15.99	13,460	+0.17(+1.05%)
Sep 10, 2012	15.57	15.85	15.50	15.83	16,012	+0.31(+1.98%)
Sep 07, 2012	15.71	15.72	15.44	15.52	8,916	-0.14(-0.91%)
Sep 06, 2012	15.35	15.68	15.09	15.66	22,950	+0.35(+2.25%)
Sep 05, 2012	15.16	15.49	15.08	15.32	18,559	+0.09(+0.58%)