Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.47	29.27	28.17	28.90	30,352	+0.43(+1.50%)
Nov 29, 2012	27.32	28.59	27.20	28.47	19,354	+1.27(+4.66%)
Nov 28, 2012	26.83	27.26	26.83	27.20	22,395	+0.31(+1.16%)
Nov 27, 2012	26.95	27.12	26.79	26.89	40,141	-0.09(-0.34%)
Nov 26, 2012	26.85	27.22	26.58	26.99	59,268	+0.14(+0.53%)
Nov 23, 2012	26.94	27.19	26.42	26.84	22,180	+0.02(+0.06%)
Nov 21, 2012	26.54	27.02	26.50	26.83	6,666	+0.03(+0.09%)
Nov 20, 2012	26.88	27.16	26.51	26.80	25,315	-0.34(-1.24%)
Nov 19, 2012	26.78	27.14	26.58	27.14	12,965	+0.45(+1.70%)
Nov 16, 2012	26.18	27.08	26.03	26.68	39,143	+0.44(+1.66%)
Nov 15, 2012	26.37	26.67	25.81	26.25	21,711	-0.13(-0.48%)
Nov 14, 2012	27.11	27.21	26.37	26.37	3,450	-0.70(-2.57%)
Nov 13, 2012	27.08	27.38	26.70	27.07	3,516	-0.08(-0.31%)
Nov 12, 2012	26.31	27.46	26.31	27.15	9,578	+0.84(+3.19%)
Nov 09, 2012	26.15	26.60	26.12	26.31	7,561	+0.04(+0.16%)
Nov 08, 2012	26.86	26.86	26.11	26.27	5,874	-0.53(-1.97%)
Nov 07, 2012	26.75	27.37	25.95	26.80	15,391	-0.11(-0.41%)
Nov 06, 2012	26.87	27.15	26.44	26.91	5,465	+0.04(+0.16%)
Nov 05, 2012	26.74	27.52	26.54	26.87	14,911	+0.45(+1.72%)
Nov 02, 2012	26.32	26.95	25.50	26.42	15,165	+0.04(+0.16%)
Nov 01, 2012	26.46	26.74	25.95	26.37	6,308	+0.02(+0.06%)
Oct 31, 2012	26.51	26.93	25.96	26.36	22,833	-0.21(-0.79%)
Oct 26, 2012	26.48	26.57	26.57	26.57	36,800	+0.17(+0.64%)
Oct 25, 2012	26.09	26.72	25.42	26.40	1,083	+0.44(+1.68%)
Oct 24, 2012	25.43	25.96	25.43	25.96	1,880	-0.02(-0.06%)
Oct 23, 2012	26.17	26.30	25.43	25.98	12,937	-0.39(-1.46%)
Oct 19, 2012	27.00	27.61	26.37	26.37	20,332	-0.83(-3.06%)
Oct 18, 2012	27.42	27.51	26.94	27.20	5,155	-0.34(-1.22%)
Oct 17, 2012	27.57	27.57	27.32	27.53	2,713	+0.22(+0.80%)
Oct 16, 2012	27.71	27.71	27.10	27.31	21,010	-0.22(-0.79%)
Oct 15, 2012	26.87	27.65	26.85	27.53	10,829	+0.86(+3.21%)
Oct 12, 2012	26.82	26.87	26.58	26.68	16,960	-0.07(-0.25%)
Oct 11, 2012	26.40	26.87	26.40	26.74	10,223	+0.13(+0.47%)
Oct 10, 2012	26.33	26.87	26.33	26.62	3,040	+0.29(+1.12%)
Oct 09, 2012	26.63	26.65	26.28	26.32	7,917	-0.43(-1.60%)
Oct 08, 2012	26.69	27.10	26.36	26.75	37,673	-0.23(-0.84%)
Oct 05, 2012	27.28	27.33	26.76	26.98	26,313	-0.12(-0.43%)
Oct 04, 2012	26.54	27.18	26.42	27.10	11,174	+0.65(+2.44%)
Oct 03, 2012	26.05	26.86	26.05	26.45	9,227	+0.00(+0.00%)
Oct 02, 2012	26.37	26.72	25.94	26.45	34,687	+0.22(+0.83%)
Oct 01, 2012	26.43	26.69	25.94	26.23	5,797	+0.01(+0.03%)
Sep 28, 2012	26.00	26.50	26.00	26.22	14,210	+0.03(+0.13%)
Sep 27, 2012	26.34	26.45	26.01	26.19	18,465	+0.12(+0.45%)
Sep 26, 2012	26.21	26.83	25.96	26.07	16,835	+0.04(+0.16%)
Sep 25, 2012	26.16	26.61	26.03	26.03	15,602	-0.14(-0.54%)
Sep 24, 2012	26.10	26.42	25.90	26.17	36,158	+0.09(+0.35%)
Sep 21, 2012	26.23	26.41	25.85	26.08	25,700	+0.32(+1.24%)
Sep 20, 2012	25.55	26.31	25.55	25.76	13,638	-0.07(-0.26%)
Sep 19, 2012	25.62	25.95	25.58	25.83	9,501	-0.04(-0.16%)
Sep 18, 2012	25.62	26.12	25.62	25.87	3,337	-0.35(-1.34%)
Sep 17, 2012	26.17	26.30	25.89	26.22	9,480	-0.19(-0.73%)
Sep 14, 2012	26.73	26.83	26.42	26.42	20,045	-0.28(-1.04%)
Sep 13, 2012	26.14	26.71	26.14	26.69	8,885	+0.47(+1.79%)
Sep 12, 2012	25.92	26.36	25.71	26.22	8,546	+0.44(+1.69%)
Sep 11, 2012	25.35	26.46	24.96	25.79	18,049	+0.38(+1.49%)
Sep 10, 2012	24.96	25.49	24.70	25.41	16,968	+0.77(+3.13%)
Sep 07, 2012	24.36	25.08	23.87	24.64	26,251	+0.12(+0.48%)
Sep 06, 2012	24.81	25.04	24.11	24.52	27,865	-0.13(-0.54%)
Sep 05, 2012	25.61	26.59	24.06	24.65	32,606	-1.01(-3.92%)