Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.96	30.24	29.63	29.92	833,916	-0.08(-0.26%)
Sep 27, 2012	29.67	30.05	29.47	30.00	430,341	+0.57(+1.95%)
Sep 26, 2012	29.50	29.81	29.16	29.43	410,508	-0.39(-1.30%)
Sep 25, 2012	30.16	30.74	29.77	29.81	864,569	-0.15(-0.49%)
Sep 24, 2012	30.18	30.18	29.46	29.96	585,651	-0.24(-0.80%)
Sep 21, 2012	30.60	31.12	30.17	30.20	820,018	+0.26(+0.88%)
Sep 20, 2012	30.47	30.47	29.72	29.94	741,893	-0.57(-1.86%)
Sep 19, 2012	30.91	30.99	30.33	30.50	744,735	-0.38(-1.23%)
Sep 18, 2012	31.38	31.41	30.74	30.88	588,238	-0.33(-1.04%)
Sep 17, 2012	31.54	31.71	31.12	31.21	417,388	-0.17(-0.54%)
Sep 14, 2012	29.77	31.78	29.71	31.38	1,217,904	+1.41(+4.71%)
Sep 13, 2012	29.54	30.03	29.07	29.97	592,133	+0.57(+1.93%)
Sep 12, 2012	29.79	29.99	29.20	29.40	925,374	-0.40(-1.35%)
Sep 11, 2012	29.88	29.98	29.36	29.81	657,119	+0.08(+0.26%)
Sep 10, 2012	30.29	30.29	29.60	29.73	872,156	-0.36(-1.20%)
Sep 07, 2012	30.23	30.61	30.00	30.09	759,608	-0.15(-0.48%)
Sep 06, 2012	30.47	30.69	30.06	30.23	597,958	-0.04(-0.13%)
Sep 05, 2012	30.25	30.54	29.90	30.27	585,901	-0.07(-0.23%)
Sep 04, 2012	30.31	30.46	29.72	30.34	683,750	+0.32(+1.07%)
Aug 31, 2012	30.59	30.71	29.82	30.02	1,243,286	-0.15(-0.48%)
Aug 30, 2012	30.16	30.46	29.59	30.16	3,195,504	-0.87(-2.82%)
Aug 29, 2012	31.12	31.34	30.94	31.04	1,114,140	-0.83(-2.60%)
Aug 27, 2012	31.58	32.23	31.38	31.87	723,124	+0.30(+0.95%)
Aug 24, 2012	29.62	31.77	29.48	31.57	1,723,312	+1.82(+6.11%)
Aug 23, 2012	30.25	30.26	29.44	29.75	1,189,863	-0.50(-1.65%)
Aug 22, 2012	30.15	30.37	29.86	30.25	795,421	-0.13(-0.43%)
Aug 21, 2012	30.96	30.98	30.23	30.38	810,367	-0.45(-1.44%)
Aug 20, 2012	30.45	30.91	30.34	30.82	760,497	+0.20(+0.65%)
Aug 17, 2012	30.89	31.00	30.48	30.63	381,898	-0.37(-1.19%)
Aug 16, 2012	30.53	31.29	30.47	30.99	461,125	+0.20(+0.64%)
Aug 15, 2012	30.26	30.98	30.05	30.80	523,490	+0.31(+1.02%)
Aug 14, 2012	30.31	30.59	30.25	30.49	411,346	-0.01(-0.02%)
Aug 13, 2012	30.71	30.74	30.34	30.49	436,769	-0.50(-1.61%)
Aug 10, 2012	30.83	31.23	30.38	30.99	375,813	-0.25(-0.81%)
Aug 09, 2012	30.84	32.06	30.79	31.25	698,118	+0.17(+0.54%)
Aug 08, 2012	30.62	31.32	30.46	31.08	680,159	-0.02(-0.05%)
Aug 07, 2012	30.87	31.29	30.55	31.09	641,476	+0.35(+1.15%)
Aug 06, 2012	30.38	31.44	30.32	30.74	670,419	+0.48(+1.60%)
Aug 03, 2012	29.52	30.45	29.46	30.26	553,591	+1.37(+4.76%)
Aug 02, 2012	28.78	28.97	28.29	28.88	842,457	-0.51(-1.75%)
Aug 01, 2012	29.44	29.59	29.11	29.40	473,521	-0.27(-0.91%)
Jul 31, 2012	29.84	30.13	29.54	29.67	455,115	-0.41(-1.38%)
Jul 30, 2012	29.93	30.30	29.45	30.08	433,236	+0.08(+0.26%)
Jul 27, 2012	29.66	30.50	29.34	30.00	405,299	+0.35(+1.16%)
Jul 26, 2012	29.97	30.03	29.37	29.66	401,458	+0.57(+1.95%)
Jul 25, 2012	29.27	29.49	28.83	29.09	315,829	-0.14(-0.47%)
Jul 24, 2012	29.33	29.78	28.91	29.23	499,161	-0.44(-1.47%)
Jul 23, 2012	29.17	29.91	28.81	29.67	422,751	-0.63(-2.08%)
Jul 20, 2012	30.03	30.51	29.93	30.30	335,771	-0.05(-0.15%)
Jul 19, 2012	30.43	30.68	30.09	30.34	652,825	-0.09(-0.30%)
Jul 18, 2012	30.13	30.69	30.00	30.43	763,026	+0.22(+0.74%)
Jul 17, 2012	30.00	30.24	29.44	30.21	404,948	+0.54(+1.81%)
Jul 16, 2012	30.03	30.06	29.47	29.67	277,191	-0.33(-1.10%)
Jul 13, 2012	29.37	30.19	29.25	30.00	476,108	+0.80(+2.73%)
Jul 12, 2012	28.70	29.46	28.52	29.21	543,548	+0.51(+1.79%)
Jul 11, 2012	29.51	29.60	28.60	28.69	735,396	-0.75(-2.55%)
Jul 10, 2012	30.14	30.29	29.08	29.44	567,840	-0.30(-1.01%)
Jul 09, 2012	29.74	30.26	29.47	29.74	662,956	-0.18(-0.62%)
Jul 06, 2012	28.98	30.37	28.84	29.93	1,341,734	+1.30(+4.53%)
Jul 05, 2012	28.89	29.04	28.43	28.63	471,137	-0.43(-1.48%)
Jul 03, 2012	28.99	29.24	28.91	29.06	281,779	-0.16(-0.55%)