Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.65	35.65	35.55	35.55	576	+0.20(+0.57%)
Apr 27, 2012	35.80	35.80	35.35	35.35	251,500	-0.20(-0.56%)
Apr 26, 2012	35.75	35.75	35.55	35.55	480	+1.06(+3.07%)
Apr 25, 2012	34.37	34.49	34.37	34.49	40,247	+0.49(+1.44%)
Apr 24, 2012	34.00	34.00	34.00	34.00	200	-0.44(-1.28%)
Apr 20, 2012		34.44	34.44	34.44	0	+0.14(+0.41%)
Apr 19, 2012	34.30	34.30	34.30	34.30	500	-0.25(-0.72%)
Apr 17, 2012		34.55	34.55	34.55	0	+0.72(+2.13%)
Apr 16, 2012	33.83	33.83	33.83	33.83	420	+0.06(+0.18%)
Apr 12, 2012		33.77	33.77	33.77	106	-0.43(-1.26%)
Apr 11, 2012	34.25	34.25	34.20	34.20	800	+0.35(+1.03%)
Apr 10, 2012	33.90	34.00	33.85	33.85	21,104	-0.34(-0.99%)
Apr 09, 2012	34.05	34.20	34.05	34.19	13,200	-0.46(-1.33%)
Apr 05, 2012	34.65	34.65	34.65	34.65	300	+0.00(+0.00%)
Apr 04, 2012	34.40	34.65	34.40	34.65	2,416	-0.55(-1.56%)
Apr 03, 2012	35.72	35.72	35.20	35.20	325	-0.55(-1.54%)
Apr 02, 2012	34.65	35.75	34.65	35.75	396	+0.80(+2.29%)
Mar 30, 2012	34.80	35.06	34.80	34.95	7,533	-0.09(-0.26%)
Mar 29, 2012	34.55	35.04	34.55	35.04	1,074	-0.55(-1.55%)
Mar 28, 2012	35.59	35.59	35.59	35.59	600	+0.29(+0.82%)
Mar 27, 2012	35.37	35.38	35.30	35.30	1,932	-0.55(-1.53%)
Mar 26, 2012	35.94	36.05	35.55	35.85	3,356	+0.80(+2.28%)
Mar 23, 2012	35.30	35.45	35.05	35.05	2,370	-0.25(-0.71%)
Mar 22, 2012	34.85	35.30	34.85	35.30	1,327	-0.22(-0.62%)
Mar 21, 2012	35.67	35.67	35.52	35.52	1,945	-0.13(-0.36%)
Mar 20, 2012	35.65	35.65	35.65	35.65	400	-0.15(-0.42%)
Mar 19, 2012	35.80	35.80	35.80	35.80	632	+0.23(+0.65%)
Mar 16, 2012	35.96	35.96	35.57	35.57	1,126	+0.02(+0.06%)
Mar 15, 2012	35.40	35.55	35.25	35.55	1,191	-0.15(-0.42%)
Mar 13, 2012		35.70	35.70	35.70	50,000	+0.00(+0.00%)
Mar 09, 2012	35.70	35.70	35.70	35.70	0	+0.35(+0.99%)
Mar 06, 2012		35.35	35.35	35.35	0	-1.25(-3.42%)
Mar 02, 2012		36.60	36.60	36.60	0	-0.09(-0.25%)
Mar 01, 2012	36.69	36.69	36.69	36.69	100	+0.34(+0.94%)
Feb 29, 2012	36.35	36.35	36.35	36.35	1,865	-0.36(-0.98%)
Feb 28, 2012	37.00	37.00	36.71	36.71	301,226	+0.02(+0.05%)
Feb 27, 2012	36.69	36.69	36.69	36.69	238	-0.31(-0.84%)
Feb 24, 2012	36.75	37.00	36.75	37.00	1,575	+0.20(+0.54%)
Feb 23, 2012	36.93	36.93	36.80	36.80	924	+0.50(+1.38%)
Feb 22, 2012	36.45	36.55	36.30	36.30	35,750	-0.31(-0.85%)
Feb 21, 2012	36.50	36.61	36.50	36.61	734	+0.26(+0.72%)
Feb 17, 2012	36.67	36.67	36.35	36.35	5,894	-0.05(-0.14%)
Feb 16, 2012	36.40	36.40	36.40	36.40	268	+0.20(+0.55%)
Feb 15, 2012	36.20	36.20	36.20	36.20	813	-0.10(-0.28%)
Feb 14, 2012	36.40	36.40	36.30	36.30	900	+0.09(+0.25%)
Feb 13, 2012	36.22	36.22	36.21	36.21	5,529	+0.04(+0.11%)
Feb 10, 2012	36.17	36.17	36.17	36.17	128	-0.33(-0.90%)
Feb 08, 2012		36.50	36.50	36.50	91,044	+0.12(+0.34%)
Feb 07, 2012	36.38	36.38	36.20	36.38	135,988	+0.58(+1.61%)
Feb 06, 2012	35.67	35.80	35.67	35.80	63,453	-0.26(-0.72%)
Feb 03, 2012	35.30	36.06	35.30	36.06	1,030	+0.34(+0.95%)
Feb 02, 2012	35.72	35.72	35.72	35.72	280,247	+0.02(+0.06%)