Shell Plc (OP:RYDAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	36.40	36.40	35.50	36.40	31,633	+0.53(+1.48%)
Dec 15, 2025	36.55	36.55	35.87	35.87	3,388	-0.09(-0.25%)
Dec 12, 2025	35.96	35.96	35.96	35.96	636	+0.42(+1.18%)
Dec 11, 2025	35.54	35.54	35.06	35.54	859	-1.47(-3.97%)
Dec 10, 2025	37.05	37.05	36.27	37.01	650	+1.01(+2.81%)
Dec 09, 2025	37.31	37.31	36.00	36.00	3,575	-1.17(-3.16%)
Dec 08, 2025	36.80	37.17	36.71	37.17	2,300	+0.38(+1.05%)
Dec 05, 2025	36.79	37.66	36.79	36.79	672	+0.28(+0.77%)
Dec 04, 2025	36.79	36.79	36.50	36.51	7,732	+0.00(+0.00%)
Dec 03, 2025	36.51	37.66	36.51	36.51	1,237	-0.24(-0.65%)
Dec 02, 2025	37.66	37.95	35.80	36.75	1,822	+0.25(+0.68%)
Dec 01, 2025	37.79	37.79	35.75	36.50	2,052	+0.08(+0.22%)
Nov 28, 2025	36.93	36.93	36.42	36.42	936	-0.12(-0.33%)
Nov 26, 2025	36.47	36.54	36.25	36.54	1,395	-1.06(-2.82%)
Nov 25, 2025	36.45	37.60	36.05	37.60	7,742	+1.15(+3.17%)
Nov 24, 2025	36.40	36.45	35.90	36.45	6,617	-0.45(-1.23%)
Nov 21, 2025	36.25	36.90	36.25	36.90	2,514	-0.32(-0.86%)
Nov 19, 2025				37.22	1,457	+0.37(+1.00%)
Nov 18, 2025	37.23	38.80	36.85	36.85	9,953	-0.15(-0.41%)
Nov 17, 2025	38.31	38.31	36.84	37.00	652	-1.27(-3.33%)
Nov 14, 2025	36.90	38.27	36.90	38.27	1,238	+0.07(+0.20%)
Nov 13, 2025	37.00	38.20	37.00	38.20	1,932	+0.55(+1.46%)
Nov 12, 2025	38.00	38.40	37.20	37.65	3,723	-0.90(-2.33%)
Nov 11, 2025	38.00	38.55	38.00	38.55	16,097	+1.91(+5.21%)
Nov 10, 2025	37.72	37.72	36.64	36.64	540	+0.68(+1.89%)
Nov 07, 2025	35.96	35.96	35.96	35.96	1,582	+0.35(+0.99%)
Nov 06, 2025	35.01	35.61	35.01	35.61	1,895	-1.39(-3.76%)
Nov 05, 2025	36.65	37.97	36.60	37.00	4,584	+1.03(+2.86%)
Nov 04, 2025	35.97	37.00	35.97	35.97	1,948	-1.03(-2.78%)
Nov 03, 2025	37.10	37.24	37.00	37.00	6,688	+0.29(+0.79%)
Oct 31, 2025	37.80	37.80	36.71	36.71	10,375	-0.29(-0.78%)
Oct 30, 2025	37.96	37.96	37.00	37.00	28,065	-0.35(-0.94%)
Oct 29, 2025	37.64	38.00	36.70	37.35	13,042	+0.20(+0.54%)
Oct 28, 2025	37.85	37.85	36.36	37.15	4,970	-0.10(-0.27%)
Oct 27, 2025	37.95	37.95	36.55	37.25	55,564	-0.70(-1.84%)
Oct 24, 2025	36.65	37.95	36.65	37.95	844	-0.05(-0.13%)
Oct 23, 2025	37.00	38.00	36.85	38.00	3,377	+1.80(+4.97%)
Oct 22, 2025	35.74	36.22	35.74	36.20	893	-0.02(-0.04%)
Oct 21, 2025	35.25	37.20	35.25	36.22	2,030	+0.62(+1.73%)
Oct 20, 2025	37.42	37.42	35.49	35.60	1,266	+0.09(+0.25%)
Oct 17, 2025	37.50	37.75	35.51	35.51	712	-0.04(-0.11%)
Oct 16, 2025	35.79	36.30	35.55	35.55	4,046	+0.23(+0.65%)
Oct 15, 2025	35.32	36.30	35.05	35.32	837	-0.12(-0.34%)
Oct 14, 2025	36.40	37.21	35.05	35.44	8,975	-0.20(-0.56%)
Oct 13, 2025	35.64	37.11	35.64	35.64	558	-1.78(-4.76%)
Oct 10, 2025	37.42	37.42	37.42	37.42	937	+0.30(+0.81%)
Oct 09, 2025	37.64	37.64	36.00	37.12	3,828	+0.07(+0.19%)
Oct 08, 2025	36.10	37.05	36.10	37.05	6,660	-0.03(-0.08%)
Oct 07, 2025	37.00	37.48	36.85	37.08	13,692	+0.50(+1.38%)
Oct 06, 2025	36.85	36.85	36.32	36.58	1,399	-0.27(-0.75%)
Oct 03, 2025	36.00	36.85	35.45	36.85	5,328	+0.80(+2.22%)
Oct 02, 2025	36.05	36.05	36.05	36.05	566	-0.38(-1.04%)