Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	35.47	35.88	35.20	35.20	403	-0.67(-1.88%)
Apr 17, 2024	35.95	35.95	35.15	35.88	732	+0.73(+2.06%)
Apr 16, 2024	35.45	35.45	35.15	35.15	34,110	-0.75(-2.09%)
Apr 15, 2024	36.45	36.47	35.90	35.90	1,151	-0.55(-1.51%)
Apr 12, 2024	37.48	37.95	35.15	36.45	17,340	+0.46(+1.27%)
Apr 11, 2024	35.64	36.10	35.30	35.99	10,749	-0.01(-0.02%)
Apr 10, 2024	35.91	36.00	35.34	36.00	2,615	+0.26(+0.73%)
Apr 09, 2024	35.34	35.74	35.34	35.74	2,758	+0.12(+0.32%)
Apr 08, 2024	33.75	35.86	33.75	35.62	2,675	+0.38(+1.06%)
Apr 05, 2024	34.53	35.25	34.53	35.25	30,989	+0.72(+2.09%)
Apr 04, 2024	34.50	34.55	34.50	34.53	3,016	+0.39(+1.14%)
Apr 03, 2024	33.82	34.14	33.78	34.14	798	+0.04(+0.12%)
Apr 02, 2024	34.12	34.85	33.53	34.10	4,475	+2.60(+8.25%)
Apr 01, 2024	31.50	32.40	31.50	31.50	841	-0.01(-0.03%)
Mar 28, 2024	33.28	33.28	31.51	31.51	8,202	-0.75(-2.32%)
Mar 27, 2024	32.20	32.26	32.20	32.26	700	-0.01(-0.02%)
Mar 26, 2024	33.50	33.50	32.22	32.27	6,772	-0.93(-2.81%)
Mar 25, 2024	32.04	33.29	32.02	33.20	9,573	+0.30(+0.91%)
Mar 22, 2024	31.48	32.94	31.48	32.90	9,149	-0.36(-1.09%)
Mar 21, 2024	33.35	33.40	32.72	33.26	1,426	+0.06(+0.19%)
Mar 20, 2024	32.53	33.20	32.53	33.20	2,045	+0.50(+1.53%)
Mar 19, 2024	32.70	32.70	32.70	32.70	278	+0.40(+1.24%)
Mar 18, 2024	32.50	32.72	31.70	32.30	1,997	+0.30(+0.94%)
Mar 15, 2024	31.50	32.00	31.50	32.00	2,568	-0.25(-0.78%)
Mar 14, 2024	32.00	32.25	31.54	32.25	6,210	+0.75(+2.38%)
Mar 13, 2024	31.50	31.50	31.50	31.50	666	+0.64(+2.07%)
Mar 12, 2024	32.00	32.00	30.86	30.86	2,168	-0.14(-0.45%)
Mar 11, 2024	32.00	32.00	30.65	31.00	2,127	-0.35(-1.12%)
Mar 08, 2024	31.75	31.75	31.35	31.35	632	+0.48(+1.55%)
Mar 07, 2024	31.72	31.72	30.60	30.87	2,498	-0.80(-2.52%)
Mar 06, 2024	31.67	32.00	31.67	31.67	4,778	+1.10(+3.60%)
Mar 05, 2024	31.25	31.45	30.57	30.57	3,379	-0.79(-2.52%)
Mar 04, 2024	31.55	31.55	29.76	31.36	3,587	-0.31(-0.98%)
Mar 01, 2024	32.10	32.10	31.67	31.67	534	-0.00(-0.01%)
Feb 29, 2024	31.67	31.67	31.24	31.67	11,198	+0.47(+1.51%)
Feb 28, 2024	32.00	32.00	30.25	31.20	2,213	+0.45(+1.47%)
Feb 27, 2024	31.59	31.59	30.75	30.75	733	-0.45(-1.44%)
Feb 26, 2024	30.20	31.62	30.20	31.20	4,182	-0.42(-1.34%)
Feb 23, 2024	30.60	31.64	30.60	31.62	2,866	+0.23(+0.75%)
Feb 22, 2024	30.50	32.00	30.15	31.39	6,229	+0.03(+0.10%)
Feb 21, 2024	31.23	31.36	31.23	31.36	632	+0.99(+3.26%)
Feb 20, 2024	31.00	31.18	30.37	30.37	2,784	-1.04(-3.32%)
Feb 16, 2024	31.54	31.77	30.86	31.41	2,048	+0.04(+0.13%)
Feb 15, 2024	28.99	31.90	28.96	31.37	8,070	-0.62(-1.94%)
Feb 14, 2024	32.00	32.00	29.80	31.99	5,702	+1.10(+3.57%)
Feb 13, 2024	31.99	31.99	30.89	30.89	1,790	-0.86(-2.71%)
Feb 12, 2024	31.51	31.75	30.76	31.75	1,402	+0.99(+3.21%)
Feb 09, 2024	31.50	31.50	30.75	30.76	1,567	+0.00(+0.02%)
Feb 08, 2024	30.25	31.50	30.25	30.76	14,471	+0.40(+1.31%)
Feb 07, 2024	30.36	30.36	30.36	30.36	2,105	-1.02(-3.24%)
Feb 06, 2024	31.80	32.15	31.05	31.38	978	+0.39(+1.28%)
Feb 05, 2024	31.50	32.48	30.25	30.98	2,872	-0.39(-1.26%)
Feb 02, 2024	31.75	31.75	30.55	31.38	1,456	-0.39(-1.21%)