Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2012		9.800	9.800	9.800	0	-0.19(-1.90%)
Oct 02, 2012	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 27, 2012	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 26, 2012	9.990	9.990	9.990	9.990	300	+0.24(+2.46%)
Sep 21, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Sep 20, 2012	9.990	9.990	9.350	9.750	3,565	-0.10(-1.02%)
Sep 18, 2012		9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 17, 2012	9.850	9.850	9.850	9.850	1,750	-0.14(-1.40%)
Sep 13, 2012		9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 07, 2012		9.990	9.990	9.990	0	+0.14(+1.42%)
Sep 05, 2012		9.850	9.850	9.850	0	+0.00(+0.00%)
Aug 31, 2012		9.850	9.850	9.850	0	+0.05(+0.51%)
Aug 29, 2012		9.800	9.800	9.800	0	+0.05(+0.51%)
Aug 23, 2012		9.750	9.750	9.750	0	-0.24(-2.40%)
Aug 20, 2012		9.990	9.990	9.990	0	+0.24(+2.46%)
Aug 15, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 14, 2012	9.750	9.750	9.750	9.750	700	+0.00(+0.00%)
Aug 13, 2012	10.00	10.00	9.750	9.750	5,100	-0.25(-2.50%)
Aug 08, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 06, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)