Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.9100	0.9299	0.9100	0.9250	23,500	+0.04(+3.93%)
Aug 30, 2012	0.9299	0.9299	0.8800	0.8900	74,867	-0.04(-4.30%)
Aug 29, 2012	0.9600	0.9600	0.8900	0.9300	119,668	-0.05(-5.10%)
Aug 27, 2012	0.9800	1.060	0.9600	0.9800	617,622	+0.00(+0.00%)
Aug 24, 2012	0.9400	0.9800	0.9400	0.9800	669,502	+0.01(+1.04%)
Aug 23, 2012	0.8600	0.9900	0.8600	0.9699	747,367	+0.12(+14.11%)
Aug 22, 2012	0.7700	0.8680	0.7700	0.8500	611,908	+0.09(+11.84%)
Aug 21, 2012	0.7600	0.7840	0.7600	0.7600	126,407	+0.01(+0.93%)
Aug 20, 2012	0.7400	0.7950	0.7400	0.7530	182,290	+0.00(+0.40%)
Aug 17, 2012	0.7799	0.7799	0.7500	0.7500	47,839	-0.01(-1.32%)
Aug 16, 2012	0.7899	0.7899	0.7550	0.7600	17,800	+0.00(+0.00%)
Aug 15, 2012	0.7800	0.7900	0.7600	0.7600	47,470	-0.04(-4.99%)
Aug 14, 2012	0.7800	0.7999	0.7750	0.7999	18,500	+0.02(+2.55%)
Aug 13, 2012	0.7851	0.7999	0.7800	0.7800	30,621	-0.02(-2.50%)
Aug 11, 2012	0.8000	0.8000	0.7800	0.8000	27,123	+0.00(+0.00%)
Aug 10, 2012	0.8000	0.8000	0.7800	0.8000	27,123	+0.00(+0.00%)
Aug 09, 2012	0.7999	0.8000	0.7999	0.8000	6,650	+0.02(+2.56%)
Aug 08, 2012	0.8000	0.8000	0.7800	0.7800	24,766	-0.02(-2.50%)
Aug 07, 2012	0.7750	0.8100	0.7750	0.8000	139,100	-0.02(-2.44%)
Aug 06, 2012	0.8000	0.8400	0.7800	0.8200	40,335	+0.03(+4.46%)
Aug 03, 2012	0.7800	0.8000	0.7700	0.7850	48,255	+0.01(+0.64%)
Aug 02, 2012	0.8000	0.8000	0.7600	0.7800	68,547	-0.02(-2.50%)
Aug 01, 2012	0.7999	0.8000	0.7900	0.8000	70,467	+0.01(+1.27%)
Jul 31, 2012	0.7994	0.8000	0.7900	0.7900	69,095	-0.01(-1.25%)
Jul 30, 2012	0.8000	0.8000	0.7850	0.8000	93,955	-0.02(-2.32%)
Jul 27, 2012	0.8050	0.8190	0.7850	0.8190	109,101	+0.02(+2.37%)
Jul 26, 2012	0.8400	0.8500	0.7901	0.8000	512,430	-0.05(-5.88%)
Jul 25, 2012	0.8700	0.8701	0.8250	0.8500	58,701	-0.02(-2.30%)
Jul 24, 2012	0.8700	0.8800	0.8550	0.8700	143,214	+0.01(+0.58%)