BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.191	8.284	8.191	8.279	40,034	+0.08(+0.94%)
May 30, 2012	8.238	8.248	8.202	8.202	43,628	-0.03(-0.31%)
May 29, 2012	8.228	8.279	8.207	8.228	45,239	-0.02(-0.25%)
May 25, 2012	8.238	8.248	8.233	8.248	29,833	+0.02(+0.19%)
May 24, 2012	8.253	8.253	8.222	8.233	18,597	+0.01(+0.06%)
May 23, 2012	8.202	8.233	8.197	8.228	18,773	+0.02(+0.25%)
May 22, 2012	8.202	8.233	8.176	8.207	39,582	+0.03(+0.38%)
May 21, 2012	8.150	8.202	8.150	8.176	36,598	+0.05(+0.57%)
May 18, 2012	8.145	8.155	8.121	8.130	26,339	-0.02(-0.19%)
May 17, 2012	8.212	8.217	8.119	8.145	63,977	-0.04(-0.50%)
May 16, 2012	8.181	8.228	8.181	8.186	25,062	-0.04(-0.44%)
May 15, 2012	8.197	8.233	8.197	8.222	36,414	+0.05(+0.63%)
May 14, 2012	8.253	8.264	8.130	8.171	55,300	-0.08(-1.00%)
May 11, 2012	8.222	8.289	8.207	8.253	59,451	+0.06(+0.72%)
May 10, 2012	8.189	8.195	8.179	8.195	40,405	+0.02(+0.25%)
May 09, 2012	8.148	8.174	8.128	8.174	79,519	+0.04(+0.50%)
May 08, 2012	8.128	8.133	8.102	8.133	83,448	+0.03(+0.38%)
May 07, 2012	8.102	8.102	8.077	8.102	34,428	+0.00(+0.00%)
May 04, 2012	8.102	8.128	8.097	8.102	30,031	-0.03(-0.38%)
May 03, 2012	8.097	8.138	8.097	8.133	38,871	+0.02(+0.19%)
May 02, 2012	8.143	8.143	8.118	8.118	44,248	-0.03(-0.38%)
May 01, 2012	8.107	8.154	8.087	8.148	68,328	+0.06(+0.70%)
Apr 30, 2012	8.051	8.092	8.036	8.092	38,480	+0.05(+0.64%)
Apr 27, 2012	8.000	8.041	8.000	8.041	19,215	+0.03(+0.38%)
Apr 26, 2012	7.979	8.020	7.979	8.010	38,945	+0.03(+0.39%)
Apr 25, 2012	7.989	7.994	7.969	7.979	20,190	-0.02(-0.26%)
Apr 24, 2012	8.041	8.056	7.994	8.000	52,630	-0.03(-0.32%)
Apr 23, 2012	8.010	8.035	8.000	8.025	86,322	+0.03(+0.32%)
Apr 20, 2012	7.994	8.020	7.984	8.000	19,558	-0.02(-0.26%)
Apr 19, 2012	8.061	8.061	8.005	8.020	33,802	-0.02(-0.19%)
Apr 18, 2012	8.056	8.056	8.025	8.035	33,241	-0.01(-0.13%)
Apr 17, 2012	8.000	8.056	7.989	8.046	28,283	+0.03(+0.36%)
Apr 16, 2012	7.974	8.030	7.974	8.017	30,526	+0.03(+0.41%)
Apr 13, 2012	8.005	8.031	7.984	7.984	26,672	-0.02(-0.26%)
Apr 12, 2012	7.989	8.041	7.989	8.005	9,974	-0.01(-0.10%)
Apr 11, 2012	8.023	8.043	7.987	8.013	21,409	+0.00(+0.00%)
Apr 10, 2012	8.018	8.033	7.998	8.013	31,053	-0.01(-0.06%)
Apr 09, 2012	7.977	8.033	7.977	8.018	37,405	+0.02(+0.19%)
Apr 05, 2012	7.987	8.013	7.962	8.003	40,797	+0.02(+0.19%)
Apr 04, 2012	7.901	7.987	7.901	7.987	26,731	+0.05(+0.64%)
Apr 03, 2012	7.926	7.957	7.870	7.936	50,149	+0.01(+0.13%)
Apr 02, 2012	7.952	7.962	7.921	7.926	30,836	+0.02(+0.19%)
Mar 30, 2012	7.839	7.941	7.839	7.911	53,321	+0.01(+0.13%)
Mar 29, 2012	7.911	7.911	7.865	7.901	32,705	+0.01(+0.06%)
Mar 28, 2012	7.819	7.911	7.819	7.896	26,427	+0.06(+0.78%)
Mar 27, 2012	7.753	7.855	7.686	7.834	119,121	+0.07(+0.85%)
Mar 26, 2012	7.947	7.967	7.742	7.768	130,519	-0.19(-2.44%)
Mar 23, 2012	7.952	7.987	7.947	7.962	40,340	+0.02(+0.19%)
Mar 22, 2012	7.865	8.018	7.865	7.947	77,401	+0.03(+0.39%)
Mar 21, 2012	7.896	7.931	7.834	7.916	71,398	+0.07(+0.91%)
Mar 20, 2012	7.712	7.886	7.712	7.844	80,068	+0.09(+1.19%)
Mar 19, 2012	7.579	7.809	7.543	7.753	106,403	+0.11(+1.40%)
Mar 16, 2012	7.793	7.809	7.569	7.645	392,661	-0.18(-2.35%)
Mar 15, 2012	8.038	8.038	7.712	7.829	184,506	-0.25(-3.10%)
Mar 14, 2012	8.319	8.332	8.079	8.079	107,350	-0.23(-2.76%)
Mar 13, 2012	8.391	8.406	8.309	8.309	38,020	-0.03(-0.34%)
Mar 12, 2012	8.292	8.363	8.292	8.338	28,501	+0.03(+0.37%)
Mar 09, 2012	8.246	8.307	8.246	8.307	32,107	+0.06(+0.74%)
Mar 08, 2012	8.236	8.285	8.236	8.246	24,566	+0.01(+0.06%)
Mar 07, 2012	8.079	8.317	8.079	8.241	44,689	+0.15(+1.88%)
Mar 06, 2012	8.226	8.226	8.079	8.089	61,900	-0.12(-1.52%)
Mar 05, 2012	8.378	8.378	8.190	8.214	89,568	-0.14(-1.73%)
Mar 02, 2012	8.358	8.368	8.322	8.358	44,650	+0.02(+0.18%)