BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.210	8.361	8.185	8.321	150,601	+0.14(+1.66%)
Jan 30, 2012	8.140	8.205	8.124	8.185	98,084	+0.07(+0.87%)
Jan 27, 2012	7.959	8.140	7.938	8.114	116,984	+0.19(+2.35%)
Jan 26, 2012	7.878	7.948	7.878	7.928	41,841	+0.07(+0.83%)
Jan 25, 2012	7.848	7.894	7.848	7.863	103,858	-0.01(-0.13%)
Jan 24, 2012	7.828	7.873	7.828	7.873	74,750	+0.02(+0.26%)
Jan 23, 2012	7.768	7.863	7.762	7.853	58,758	+0.09(+1.17%)
Jan 20, 2012	7.757	7.778	7.752	7.762	46,899	+0.00(+0.00%)
Jan 19, 2012	7.732	7.778	7.732	7.762	32,497	+0.03(+0.39%)
Jan 18, 2012	7.808	7.818	7.727	7.732	95,019	-0.07(-0.90%)
Jan 17, 2012	7.803	7.873	7.783	7.803	70,909	+0.00(+0.00%)
Jan 13, 2012	7.793	7.833	7.778	7.803	66,090	+0.02(+0.19%)
Jan 12, 2012	7.803	7.843	7.773	7.788	70,856	-0.02(-0.26%)
Jan 11, 2012	7.868	7.873	7.803	7.808	57,157	-0.06(-0.80%)
Jan 10, 2012	7.901	7.901	7.831	7.871	119,847	-0.02(-0.25%)
Jan 09, 2012	7.846	7.951	7.836	7.891	84,040	+0.10(+1.28%)
Jan 06, 2012	7.741	7.821	7.741	7.791	59,705	+0.02(+0.19%)
Jan 05, 2012	7.601	7.826	7.601	7.776	154,209	+0.18(+2.30%)
Jan 04, 2012	7.576	7.651	7.536	7.601	89,585	+0.09(+1.20%)
Dec 30, 2011	7.561	7.576	7.481	7.511	39,208	-0.04(-0.46%)
Dec 29, 2011	7.531	7.571	7.531	7.546	21,381	+0.00(+0.00%)
Dec 28, 2011	7.566	7.596	7.546	7.546	31,035	-0.02(-0.32%)
Dec 27, 2011	7.536	7.571	7.536	7.570	44,258	+0.02(+0.25%)
Dec 23, 2011	7.551	7.556	7.501	7.551	37,946	+0.07(+0.94%)
Dec 21, 2011	7.511	7.511	7.476	7.481	27,230	-0.02(-0.33%)
Dec 20, 2011	7.466	7.509	7.466	7.506	25,854	+0.01(+0.20%)
Dec 19, 2011	7.461	7.492	7.461	7.491	13,902	+0.03(+0.40%)
Dec 16, 2011	7.511	7.516	7.451	7.461	20,009	-0.02(-0.33%)
Dec 15, 2011	7.526	7.541	7.481	7.486	35,797	-0.00(-0.07%)
Dec 14, 2011	7.561	7.561	7.491	7.491	44,340	-0.07(-0.93%)
Dec 13, 2011	7.516	7.561	7.516	7.561	39,098	+0.04(+0.56%)
Dec 12, 2011	7.469	7.519	7.469	7.519	68,467	+0.06(+0.80%)
Dec 09, 2011	7.494	7.514	7.459	7.459	47,606	+0.01(+0.07%)
Dec 08, 2011	7.439	7.484	7.439	7.454	39,186	-0.00(-0.07%)
Dec 07, 2011	7.444	7.459	7.439	7.459	42,649	+0.01(+0.13%)
Dec 06, 2011	7.405	7.459	7.400	7.449	51,159	+0.04(+0.54%)
Dec 05, 2011	7.459	7.459	7.390	7.410	40,039	+0.01(+0.14%)
Dec 02, 2011	7.365	7.415	7.360	7.400	32,303	+0.02(+0.34%)
Dec 01, 2011	7.429	7.429	7.360	7.375	21,229	-0.00(-0.07%)
Nov 30, 2011	7.385	7.429	7.380	7.380	26,437	-0.02(-0.27%)
Nov 29, 2011	7.350	7.410	7.350	7.400	55,667	+0.03(+0.40%)
Nov 28, 2011	7.360	7.380	7.350	7.370	29,751	+0.02(+0.34%)
Nov 25, 2011	7.335	7.360	7.335	7.345	8,741	+0.00(+0.07%)
Nov 23, 2011	7.375	7.378	7.330	7.340	59,307	-0.05(-0.74%)
Nov 22, 2011	7.275	7.395	7.275	7.395	63,415	+0.08(+1.16%)
Nov 21, 2011	7.275	7.310	7.246	7.310	65,722	+0.01(+0.20%)
Nov 18, 2011	7.325	7.335	7.255	7.295	55,303	+0.00(+0.07%)
Nov 17, 2011	7.295	7.295	7.236	7.290	48,539	-0.00(-0.07%)
Nov 16, 2011	7.216	7.340	7.216	7.295	41,444	+0.05(+0.69%)
Nov 15, 2011	7.250	7.275	7.241	7.246	34,657	+0.01(+0.21%)
Nov 14, 2011	7.265	7.290	7.231	7.231	42,240	-0.04(-0.62%)
Nov 11, 2011	7.275	7.310	7.246	7.275	49,128	-0.01(-0.14%)
Nov 10, 2011	7.340	7.340	7.285	7.285	59,985	-0.06(-0.79%)
Nov 09, 2011	7.294	7.368	7.279	7.343	22,063	+0.00(+0.00%)
Nov 08, 2011	7.294	7.343	7.264	7.343	38,462	+0.06(+0.88%)
Nov 07, 2011	7.244	7.279	7.244	7.279	27,641	+0.03(+0.48%)
Nov 04, 2011	7.239	7.269	7.219	7.244	37,077	-0.04(-0.54%)
Nov 03, 2011	7.294	7.294	7.239	7.284	28,927	+0.04(+0.61%)
Nov 02, 2011	7.244	7.269	7.239	7.239	24,717	-0.01(-0.14%)