John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.965	4.987	4.940	4.973	267,957	+0.02(+0.37%)
Apr 27, 2012	4.918	4.954	4.907	4.954	184,830	+0.04(+0.74%)
Apr 26, 2012	4.918	4.925	4.903	4.918	158,752	-0.01(-0.15%)
Apr 25, 2012	4.936	4.936	4.900	4.925	228,969	+0.02(+0.45%)
Apr 24, 2012	4.848	4.907	4.848	4.903	297,098	+0.04(+0.90%)
Apr 23, 2012	4.827	4.859	4.819	4.859	328,351	+0.02(+0.38%)
Apr 20, 2012	4.845	4.848	4.841	4.841	158,410	+0.00(+0.08%)
Apr 19, 2012	4.834	4.845	4.827	4.837	245,437	-0.01(-0.15%)
Apr 18, 2012	4.823	4.848	4.823	4.845	205,803	+0.01(+0.23%)
Apr 17, 2012	4.827	4.852	4.827	4.834	312,463	+0.00(+0.08%)
Apr 16, 2012	4.837	4.841	4.823	4.830	198,394	-0.01(-0.15%)
Apr 13, 2012	4.830	4.856	4.830	4.837	176,050	+0.00(+0.00%)
Apr 12, 2012	4.845	4.856	4.830	4.837	229,363	-0.01(-0.15%)
Apr 11, 2012	4.830	4.867	4.819	4.845	216,790	+0.02(+0.45%)
Apr 10, 2012	4.870	4.881	4.794	4.823	301,756	-0.05(-1.01%)
Apr 09, 2012	4.854	4.872	4.836	4.872	185,169	-0.00(-0.07%)
Apr 05, 2012	4.887	4.901	4.843	4.876	230,348	-0.00(-0.07%)
Apr 04, 2012	4.872	4.916	4.872	4.879	229,602	-0.02(-0.37%)
Apr 03, 2012	4.908	4.930	4.894	4.897	199,672	-0.02(-0.44%)
Apr 02, 2012	4.901	4.930	4.887	4.919	289,088	+0.03(+0.52%)
Mar 30, 2012	4.916	4.919	4.865	4.894	254,171	+0.01(+0.30%)
Mar 29, 2012	4.865	4.879	4.836	4.879	316,786	+0.02(+0.37%)
Mar 28, 2012	4.865	4.894	4.832	4.861	208,769	-0.02(-0.37%)
Mar 27, 2012	4.854	4.890	4.847	4.879	275,202	+0.02(+0.37%)
Mar 26, 2012	4.836	4.861	4.830	4.861	265,827	+0.05(+0.98%)
Mar 23, 2012	4.781	4.828	4.781	4.814	328,966	+0.03(+0.53%)
Mar 22, 2012	4.814	4.832	4.785	4.788	731,625	-0.04(-0.90%)
Mar 21, 2012	4.876	4.890	4.817	4.832	337,675	-0.04(-0.75%)
Mar 20, 2012	4.836	4.894	4.825	4.868	202,735	-0.02(-0.46%)
Mar 19, 2012	4.865	4.897	4.843	4.891	468,313	-0.01(-0.13%)
Mar 16, 2012	5.014	5.032	4.836	4.897	641,853	-0.13(-2.53%)
Mar 15, 2012	5.043	5.050	5.014	5.025	198,623	+0.00(+0.00%)
Mar 14, 2012	5.090	5.094	5.025	5.025	229,244	-0.07(-1.36%)
Mar 13, 2012	5.112	5.119	5.079	5.094	238,038	-0.01(-0.14%)
Mar 12, 2012	5.130	5.134	5.090	5.101	236,494	-0.01(-0.14%)
Mar 09, 2012	5.101	5.159	5.097	5.108	340,427	+0.01(+0.29%)
Mar 08, 2012	5.119	5.130	5.090	5.094	184,806	-0.02(-0.32%)
Mar 07, 2012	5.074	5.110	5.059	5.110	287,547	+0.07(+1.43%)
Mar 06, 2012	4.925	5.048	4.925	5.037	433,685	-0.01(-0.29%)
Mar 05, 2012	5.099	5.106	5.052	5.052	246,337	-0.04(-0.71%)
Mar 02, 2012	5.150	5.152	5.088	5.088	236,397	-0.06(-1.19%)
Mar 01, 2012	5.124	5.175	5.103	5.150	388,266	+0.02(+0.35%)
Feb 29, 2012	5.113	5.131	5.074	5.131	276,195	+0.02(+0.42%)
Feb 28, 2012	5.063	5.110	5.063	5.110	147,983	+0.03(+0.64%)
Feb 27, 2012	5.077	5.103	5.059	5.077	220,339	+0.01(+0.21%)
Feb 24, 2012	5.113	5.150	5.063	5.066	469,352	-0.04(-0.71%)
Feb 23, 2012	5.037	5.103	5.030	5.103	229,163	+0.04(+0.86%)
Feb 22, 2012	5.016	5.059	4.998	5.059	325,339	+0.04(+0.79%)
Feb 21, 2012	5.045	5.048	4.998	5.019	371,059	+0.01(+0.14%)
Feb 17, 2012	4.994	5.016	4.980	5.012	280,695	+0.02(+0.43%)
Feb 16, 2012	4.936	4.998	4.925	4.991	295,024	+0.04(+0.88%)
Feb 15, 2012	4.980	4.987	4.925	4.947	263,425	-0.03(-0.65%)
Feb 14, 2012	4.976	4.998	4.962	4.980	260,616	-0.02(-0.36%)
Feb 13, 2012	5.016	5.016	4.983	4.998	268,904	-0.01(-0.22%)
Feb 10, 2012	4.991	5.037	4.969	5.009	231,493	-0.01(-0.22%)
Feb 09, 2012	5.016	5.030	4.987	5.019	339,989	+0.01(+0.11%)
Feb 08, 2012	5.014	5.014	4.981	5.014	385,635	+0.01(+0.14%)
Feb 07, 2012	4.938	5.010	4.928	5.007	406,333	+0.07(+1.38%)
Feb 06, 2012	4.924	4.942	4.902	4.938	312,908	+0.02(+0.44%)
Feb 03, 2012	4.964	4.964	4.913	4.917	357,267	-0.04(-0.80%)
Feb 02, 2012	4.956	4.967	4.931	4.956	302,452	+0.01(+0.15%)