Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.54	10.54	10.36	10.44	184,319	-0.11(-1.04%)
Feb 28, 2012	10.54	10.55	10.40	10.55	95,251	+0.00(+0.00%)
Feb 27, 2012	10.51	10.57	10.48	10.55	32,600	-0.05(-0.47%)
Feb 24, 2012	10.57	10.91	10.50	10.60	131,403	+0.01(+0.09%)
Feb 23, 2012	10.59	10.59	10.51	10.59	58,911	-0.02(-0.19%)
Feb 22, 2012	10.66	10.68	10.48	10.61	96,200	-0.05(-0.47%)
Feb 21, 2012	10.57	10.66	10.53	10.66	68,384	+0.03(+0.28%)
Feb 17, 2012	10.63	10.66	10.56	10.63	201,288	-0.01(-0.09%)
Feb 16, 2012	10.58	10.64	10.50	10.64	116,293	+0.02(+0.19%)
Feb 15, 2012	10.69	10.69	10.51	10.62	78,800	-0.09(-0.84%)
Feb 14, 2012	10.71	10.71	10.56	10.71	68,732	-0.02(-0.19%)
Feb 13, 2012	10.81	10.81	10.48	10.73	51,520	-0.04(-0.37%)
Feb 10, 2012	10.75	10.79	10.65	10.77	8,130	-0.04(-0.37%)
Feb 09, 2012	10.74	10.87	10.59	10.81	110,644	+0.01(+0.09%)
Feb 08, 2012	10.82	10.82	10.43	10.80	68,136	-0.03(-0.28%)
Feb 07, 2012	10.95	10.96	10.66	10.83	121,443	-0.13(-1.19%)
Feb 06, 2012	10.93	10.96	10.85	10.96	124,467	+0.01(+0.09%)
Feb 03, 2012	11.04	11.07	10.79	10.95	105,023	-0.08(-0.73%)
Feb 02, 2012	10.98	11.09	10.96	11.03	93,054	+0.00(+0.00%)
Feb 01, 2012	11.18	11.18	11.01	11.03	106,300	-0.16(-1.43%)
Jan 31, 2012	11.39	11.39	11.14	11.19	190,336	-0.31(-2.70%)
Jan 30, 2012	11.63	11.63	11.20	11.50	63,068	-0.16(-1.37%)
Jan 27, 2012	11.56	11.69	11.26	11.66	20,240	+0.07(+0.60%)
Jan 26, 2012	11.65	11.65	11.38	11.59	12,130	+0.04(+0.35%)
Jan 25, 2012	11.26	11.57	11.21	11.55	29,136	+0.14(+1.23%)
Jan 24, 2012	11.35	11.46	11.21	11.41	12,000	+0.08(+0.71%)
Jan 23, 2012	11.38	11.38	11.16	11.33	83,256	-0.08(-0.70%)
Jan 20, 2012	11.37	11.41	11.23	11.41	37,800	+0.01(+0.09%)
Jan 19, 2012	11.27	11.40	11.17	11.40	22,078	+0.13(+1.15%)
Jan 18, 2012	11.25	11.30	11.21	11.27	35,362	+0.00(+0.00%)
Jan 17, 2012	11.26	11.35	10.97	11.27	190,858	-0.01(-0.09%)
Jan 13, 2012	11.32	11.33	11.01	11.28	48,676	-0.07(-0.62%)
Jan 12, 2012	11.18	11.51	11.09	11.35	319,956	+0.09(+0.80%)
Jan 11, 2012	11.57	11.57	10.87	11.26	36,900	-0.32(-2.76%)
Jan 10, 2012	11.34	11.60	11.34	11.58	112,398	+0.25(+2.21%)
Jan 09, 2012	11.12	11.40	11.12	11.33	263,445	+0.29(+2.63%)
Jan 06, 2012	11.17	11.18	11.00	11.04	360,044	+0.06(+0.55%)
Jan 05, 2012	10.86	11.18	10.75	10.98	72,119	+0.21(+1.95%)
Jan 04, 2012	10.59	10.93	10.41	10.77	11,600	+0.02(+0.19%)
Dec 30, 2011	10.49	10.76	10.49	10.75	9,384	+0.26(+2.48%)
Dec 29, 2011	10.33	10.57	10.08	10.49	18,219	+0.10(+0.96%)
Dec 28, 2011	10.30	10.42	10.04	10.39	26,998	+0.06(+0.58%)
Dec 27, 2011	10.30	10.39	10.24	10.33	21,700	+0.06(+0.58%)
Dec 23, 2011	10.24	10.29	10.03	10.27	11,300	-0.33(-3.11%)
Dec 21, 2011	10.60	10.66	10.54	10.60	46,741	-0.03(-0.28%)
Dec 20, 2011	10.42	10.65	10.42	10.63	93,299	+0.20(+1.92%)
Dec 19, 2011	10.60	10.60	10.27	10.43	28,024	-0.17(-1.60%)
Dec 16, 2011	10.50	10.68	10.46	10.60	44,648	+0.05(+0.47%)
Dec 15, 2011	10.47	10.71	10.45	10.55	139,257	+0.02(+0.19%)
Dec 14, 2011	10.86	10.86	10.49	10.53	114,664	-0.33(-3.04%)
Dec 13, 2011	11.02	11.05	10.78	10.86	16,200	-0.13(-1.18%)
Dec 12, 2011	11.06	11.06	10.90	10.99	128,770	-0.06(-0.54%)
Dec 09, 2011	11.08	11.17	11.00	11.05	1,700	+0.00(+0.00%)
Dec 08, 2011	11.14	11.14	10.62	11.05	27,352	-0.05(-0.45%)
Dec 07, 2011	11.20	11.24	11.03	11.10	14,053	-0.21(-1.86%)
Dec 06, 2011	11.74	11.74	11.16	11.31	40,369	-0.44(-3.74%)
Dec 05, 2011	11.71	12.05	11.71	11.75	10,359	+0.11(+0.95%)
Dec 02, 2011	11.57	11.68	11.52	11.64	29,612	+0.05(+0.43%)