Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.597	4.597	4.566	4.583	173,229	+0.00(+0.08%)
Aug 30, 2012	4.594	4.615	4.576	4.580	264,747	-0.02(-0.54%)
Aug 29, 2012	4.580	4.615	4.573	4.604	209,421	+0.06(+1.24%)
Aug 27, 2012	4.541	4.562	4.534	4.548	259,103	+0.01(+0.16%)
Aug 24, 2012	4.520	4.541	4.513	4.541	266,204	+0.02(+0.47%)
Aug 23, 2012	4.530	4.580	4.488	4.520	541,818	-0.02(-0.39%)
Aug 22, 2012	4.576	4.583	4.530	4.537	294,780	-0.05(-1.00%)
Aug 21, 2012	4.601	4.604	4.555	4.583	369,883	-0.01(-0.31%)
Aug 20, 2012	4.597	4.601	4.587	4.597	231,858	+0.00(+0.00%)
Aug 17, 2012	4.573	4.597	4.573	4.597	210,487	+0.02(+0.46%)
Aug 16, 2012	4.559	4.580	4.559	4.576	292,589	+0.01(+0.31%)
Aug 15, 2012	4.562	4.580	4.544	4.562	266,291	-0.00(-0.08%)
Aug 14, 2012	4.566	4.601	4.544	4.566	314,608	-0.01(-0.23%)
Aug 13, 2012	4.516	4.576	4.516	4.576	286,696	+0.06(+1.23%)
Aug 10, 2012	4.531	4.538	4.509	4.520	194,125	-0.01(-0.16%)
Aug 09, 2012	4.517	4.563	4.517	4.527	391,528	+0.00(+0.00%)
Aug 08, 2012	4.538	4.563	4.527	4.527	222,926	+0.00(+0.00%)
Aug 07, 2012	4.520	4.643	4.506	4.527	210,558	+0.01(+0.23%)
Aug 06, 2012	4.503	4.542	4.499	4.517	223,287	+0.00(+0.00%)
Aug 03, 2012	4.475	4.520	4.471	4.517	298,931	+0.04(+0.78%)
Aug 02, 2012	4.524	4.549	4.464	4.482	373,079	-0.03(-0.62%)
Aug 01, 2012	4.510	4.615	4.503	4.510	475,282	+0.00(+0.08%)
Jul 31, 2012	4.566	4.566	4.503	4.506	284,636	-0.01(-0.23%)
Jul 30, 2012	4.556	4.556	4.496	4.517	196,112	-0.04(-0.77%)
Jul 27, 2012	4.520	4.559	4.510	4.552	242,718	+0.03(+0.62%)
Jul 26, 2012	4.513	4.538	4.503	4.524	278,799	+0.03(+0.70%)
Jul 25, 2012	4.485	4.503	4.466	4.492	308,257	+0.03(+0.59%)
Jul 24, 2012	4.492	4.506	4.461	4.466	337,707	-0.02(-0.36%)
Jul 23, 2012	4.426	4.485	4.422	4.482	399,511	+0.04(+0.95%)
Jul 20, 2012	4.422	4.440	4.415	4.440	180,827	+0.02(+0.40%)
Jul 19, 2012	4.415	4.426	4.394	4.422	211,205	+0.00(+0.00%)
Jul 18, 2012	4.398	4.422	4.391	4.422	258,932	+0.03(+0.64%)
Jul 17, 2012	4.405	4.410	4.380	4.394	212,864	-0.01(-0.32%)
Jul 16, 2012	4.391	4.408	4.387	4.408	170,896	+0.01(+0.32%)
Jul 13, 2012	4.369	4.394	4.362	4.394	179,973	+0.05(+1.05%)
Jul 12, 2012	4.373	4.376	4.327	4.348	200,187	-0.03(-0.66%)
Jul 11, 2012	4.360	4.377	4.360	4.377	338,413	-0.02(-0.40%)
Jul 10, 2012	4.377	4.409	4.377	4.395	225,741	+0.01(+0.16%)
Jul 09, 2012	4.353	4.388	4.353	4.388	198,229	+0.03(+0.64%)
Jul 06, 2012	4.360	4.381	4.356	4.360	132,038	-0.02(-0.48%)
Jul 05, 2012	4.388	4.388	4.360	4.381	213,238	-0.01(-0.32%)
Jul 03, 2012	4.349	4.398	4.349	4.395	202,446	+0.03(+0.72%)
Jul 02, 2012	4.322	4.363	4.321	4.363	295,946	+0.03(+0.64%)
Jun 29, 2012	4.349	4.353	4.315	4.335	231,538	+0.02(+0.40%)
Jun 28, 2012	4.304	4.329	4.304	4.318	241,249	-0.02(-0.56%)
Jun 27, 2012	4.329	4.353	4.322	4.342	293,176	+0.04(+0.89%)
Jun 26, 2012	4.290	4.322	4.290	4.304	218,639	+0.02(+0.41%)
Jun 25, 2012	4.308	4.308	4.273	4.287	246,401	-0.02(-0.49%)
Jun 22, 2012	4.301	4.346	4.294	4.308	349,433	+0.01(+0.16%)
Jun 21, 2012	4.283	4.321	4.283	4.301	309,553	+0.01(+0.24%)
Jun 20, 2012	4.290	4.308	4.273	4.290	554,601	+0.01(+0.16%)
Jun 19, 2012	4.273	4.301	4.262	4.283	273,030	+0.01(+0.24%)
Jun 18, 2012	4.213	4.273	4.213	4.273	267,018	+0.03(+0.66%)
Jun 15, 2012	4.255	4.255	4.220	4.245	212,857	-0.01(-0.33%)
Jun 14, 2012	4.231	4.269	4.231	4.259	158,271	+0.01(+0.25%)
Jun 13, 2012	4.259	4.262	4.224	4.248	349,367	-0.03(-0.75%)
Jun 12, 2012	4.253	4.281	4.239	4.281	189,112	+0.03(+0.82%)
Jun 11, 2012	4.256	4.258	4.222	4.246	231,159	-0.00(-0.08%)
Jun 08, 2012	4.215	4.253	4.204	4.249	192,756	+0.03(+0.74%)
Jun 07, 2012	4.159	4.229	4.159	4.218	139,317	+0.07(+1.75%)
Jun 06, 2012	4.163	4.184	4.145	4.145	292,016	-0.01(-0.17%)
Jun 05, 2012	4.132	4.159	4.128	4.152	218,873	+0.00(+0.00%)
Jun 04, 2012	4.170	4.184	4.125	4.152	192,811	-0.01(-0.33%)