Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.574	4.585	4.556	4.556	315,236	-0.03(-0.55%)
Nov 29, 2012	4.582	4.596	4.556	4.582	399,046	+0.00(+0.08%)
Nov 28, 2012	4.545	4.582	4.545	4.578	255,619	+0.00(+0.00%)
Nov 27, 2012	4.520	4.585	4.520	4.578	347,753	+0.05(+1.12%)
Nov 26, 2012	4.538	4.549	4.506	4.527	329,484	-0.03(-0.71%)
Nov 23, 2012	4.527	4.567	4.520	4.560	123,387	+0.03(+0.64%)
Nov 21, 2012	4.466	4.542	4.462	4.531	268,277	+0.05(+1.21%)
Nov 20, 2012	4.477	4.506	4.455	4.477	359,076	-0.01(-0.16%)
Nov 19, 2012	4.466	4.531	4.444	4.484	357,566	+0.06(+1.47%)
Nov 16, 2012	4.293	4.426	4.224	4.419	654,697	+0.16(+3.73%)
Nov 15, 2012	4.253	4.304	4.083	4.260	1,495,980	-0.04(-1.01%)
Nov 14, 2012	4.462	4.477	4.282	4.304	1,000,434	-0.17(-3.87%)
Nov 13, 2012	4.592	4.592	4.473	4.477	642,421	-0.13(-2.76%)
Nov 12, 2012	4.619	4.625	4.604	4.604	177,335	-0.03(-0.54%)
Nov 09, 2012	4.633	4.633	4.601	4.629	199,355	-0.02(-0.39%)
Nov 08, 2012	4.647	4.654	4.633	4.647	370,888	-0.01(-0.15%)
Nov 07, 2012	4.644	4.654	4.629	4.654	291,154	-0.00(-0.08%)
Nov 06, 2012	4.636	4.658	4.633	4.658	221,869	+0.02(+0.39%)
Nov 05, 2012	4.651	4.651	4.626	4.640	303,653	-0.01(-0.23%)
Nov 02, 2012	4.651	4.665	4.626	4.651	312,672	+0.00(+0.08%)
Nov 01, 2012	4.611	4.654	4.611	4.647	278,018	+0.05(+1.17%)
Oct 31, 2012	4.679	4.679	4.593	4.593	650,633	-0.09(-1.91%)
Oct 26, 2012	4.676	4.683	4.683	4.683	247,085	-0.00(-0.08%)
Oct 25, 2012	4.683	4.701	4.676	4.687	409,897	-0.00(-0.08%)
Oct 24, 2012	4.687	4.708	4.676	4.690	363,734	+0.01(+0.15%)
Oct 23, 2012	4.658	4.694	4.647	4.683	348,128	+0.04(+0.93%)
Oct 19, 2012	4.626	4.640	4.622	4.640	182,807	+0.02(+0.39%)
Oct 18, 2012	4.651	4.654	4.601	4.622	324,382	-0.04(-0.85%)
Oct 17, 2012	4.647	4.679	4.644	4.662	306,531	+0.02(+0.39%)
Oct 16, 2012	4.651	4.667	4.619	4.644	276,909	-0.01(-0.15%)
Oct 15, 2012	4.669	4.687	4.636	4.651	235,364	-0.02(-0.38%)
Oct 12, 2012	4.640	4.669	4.633	4.669	237,060	+0.04(+0.77%)
Oct 11, 2012	4.601	4.640	4.593	4.633	621,141	+0.02(+0.45%)
Oct 10, 2012	4.644	4.673	4.594	4.612	425,418	-0.06(-1.22%)
Oct 09, 2012	4.740	4.744	4.630	4.669	803,723	-0.07(-1.50%)
Oct 08, 2012	4.726	4.740	4.705	4.740	304,882	+0.01(+0.30%)
Oct 05, 2012	4.719	4.737	4.716	4.726	247,401	+0.01(+0.15%)
Oct 04, 2012	4.708	4.737	4.691	4.719	413,528	+0.00(+0.08%)
Oct 03, 2012	4.719	4.762	4.698	4.716	392,180	-0.02(-0.38%)
Oct 02, 2012	4.723	4.755	4.708	4.733	265,455	+0.01(+0.23%)
Oct 01, 2012	4.687	4.733	4.683	4.723	332,676	+0.04(+0.84%)
Sep 28, 2012	4.641	4.683	4.634	4.683	397,032	+0.03(+0.61%)
Sep 27, 2012	4.680	4.687	4.626	4.655	614,029	-0.02(-0.53%)
Sep 26, 2012	4.673	4.691	4.659	4.680	488,511	+0.02(+0.38%)
Sep 25, 2012	4.659	4.676	4.655	4.662	470,516	-0.00(-0.08%)
Sep 24, 2012	4.616	4.673	4.616	4.666	498,984	+0.02(+0.38%)
Sep 21, 2012	4.616	4.648	4.616	4.648	270,695	+0.04(+0.77%)
Sep 20, 2012	4.616	4.619	4.587	4.612	401,819	+0.00(+0.00%)
Sep 19, 2012	4.609	4.634	4.605	4.612	389,656	-0.01(-0.15%)
Sep 18, 2012	4.598	4.619	4.591	4.619	460,184	+0.02(+0.54%)
Sep 17, 2012	4.598	4.602	4.584	4.594	296,169	-0.01(-0.15%)
Sep 14, 2012	4.598	4.602	4.580	4.602	478,690	+0.03(+0.62%)
Sep 13, 2012	4.523	4.573	4.523	4.573	301,293	+0.04(+0.94%)
Sep 12, 2012	4.541	4.546	4.516	4.530	661,929	+0.03(+0.61%)
Sep 11, 2012	4.471	4.503	4.471	4.503	404,623	+0.03(+0.63%)
Sep 10, 2012	4.492	4.513	4.474	4.474	489,388	-0.02(-0.39%)
Sep 07, 2012	4.520	4.527	4.489	4.492	809,606	-0.02(-0.55%)
Sep 06, 2012	4.542	4.552	4.513	4.517	690,233	-0.02(-0.43%)
Sep 05, 2012	4.581	4.581	4.527	4.536	332,462	-0.04(-0.97%)