BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.707	7.723	7.670	7.696	201,268	+0.02(+0.27%)
Feb 28, 2012	7.649	7.675	7.623	7.675	195,247	+0.05(+0.61%)
Feb 27, 2012	7.623	7.644	7.582	7.629	330,379	+0.04(+0.48%)
Feb 24, 2012	7.566	7.603	7.555	7.592	275,059	+0.06(+0.83%)
Feb 23, 2012	7.587	7.597	7.519	7.530	260,950	-0.03(-0.41%)
Feb 22, 2012	7.733	7.733	7.561	7.561	349,557	-0.09(-1.16%)
Feb 21, 2012	7.587	7.712	7.571	7.649	289,284	+0.10(+1.38%)
Feb 17, 2012	7.451	7.556	7.389	7.545	403,200	+0.05(+0.63%)
Feb 16, 2012	7.670	7.681	7.488	7.498	516,425	-0.15(-1.91%)
Feb 15, 2012	7.639	7.686	7.629	7.644	365,202	+0.01(+0.14%)
Feb 14, 2012	7.712	7.722	7.634	7.634	264,928	-0.11(-1.41%)
Feb 13, 2012	7.769	7.780	7.738	7.743	283,350	+0.01(+0.08%)
Feb 10, 2012	7.727	7.737	7.680	7.737	360,771	+0.02(+0.20%)
Feb 09, 2012	7.732	7.768	7.659	7.721	302,664	-0.01(-0.13%)
Feb 08, 2012	7.721	7.742	7.680	7.732	215,199	+0.04(+0.47%)
Feb 07, 2012	7.633	7.695	7.627	7.695	369,462	+0.07(+0.88%)
Feb 06, 2012	7.618	7.633	7.581	7.628	371,921	+0.02(+0.20%)
Feb 03, 2012	7.789	7.789	7.612	7.612	397,600	-0.10(-1.28%)
Feb 02, 2012	7.784	7.804	7.685	7.711	320,299	-0.08(-1.00%)
Feb 01, 2012	7.778	7.815	7.752	7.789	407,139	+0.06(+0.74%)
Jan 31, 2012	7.711	7.747	7.680	7.732	345,216	+0.07(+0.95%)
Jan 30, 2012	7.587	7.659	7.571	7.659	589,006	+0.07(+0.96%)
Jan 27, 2012	7.509	7.592	7.509	7.587	329,314	+0.07(+0.90%)
Jan 26, 2012	7.488	7.535	7.488	7.519	437,726	+0.04(+0.55%)
Jan 25, 2012	7.509	7.535	7.441	7.478	415,534	-0.01(-0.07%)
Jan 24, 2012	7.581	7.581	7.478	7.483	335,563	-0.07(-0.96%)
Jan 23, 2012	7.566	7.612	7.530	7.555	301,910	+0.02(+0.21%)
Jan 20, 2012	7.623	7.623	7.530	7.540	336,432	-0.06(-0.75%)
Jan 19, 2012	7.555	7.597	7.530	7.597	315,414	+0.08(+1.10%)
Jan 18, 2012	7.597	7.607	7.467	7.514	621,243	-0.04(-0.55%)
Jan 17, 2012	7.555	7.618	7.514	7.555	369,306	+0.03(+0.34%)
Jan 13, 2012	7.452	7.576	7.441	7.530	529,765	+0.09(+1.18%)
Jan 12, 2012	7.400	7.441	7.364	7.441	267,804	+0.08(+1.13%)
Jan 11, 2012	7.364	7.400	7.317	7.358	312,306	-0.02(-0.34%)
Jan 10, 2012	7.440	7.440	7.338	7.383	284,954	+0.00(+0.00%)
Jan 09, 2012	7.378	7.481	7.378	7.383	299,564	-0.01(-0.07%)
Jan 06, 2012	7.466	7.486	7.363	7.388	320,746	-0.04(-0.49%)
Jan 05, 2012	7.321	7.450	7.316	7.425	399,761	+0.12(+1.62%)
Jan 04, 2012	7.306	7.327	7.239	7.306	301,146	+0.01(+0.14%)
Dec 30, 2011	7.275	7.311	7.270	7.296	237,822	+0.02(+0.28%)
Dec 29, 2011	7.244	7.275	7.244	7.275	187,129	+0.03(+0.36%)
Dec 28, 2011	7.244	7.254	7.228	7.249	175,305	+0.01(+0.14%)
Dec 27, 2011	7.187	7.239	7.177	7.239	194,004	+0.07(+0.94%)
Dec 23, 2011	7.130	7.172	7.130	7.172	167,306	+0.08(+1.16%)
Dec 21, 2011	7.069	7.089	7.043	7.089	248,424	+0.03(+0.44%)
Dec 20, 2011	6.996	7.063	6.996	7.058	308,113	+0.05(+0.66%)
Dec 19, 2011	7.038	7.043	6.991	7.012	227,461	-0.03(-0.44%)
Dec 16, 2011	6.991	7.048	6.986	7.043	167,050	+0.05(+0.74%)
Dec 15, 2011	7.007	7.038	6.976	6.991	193,465	-0.02(-0.22%)
Dec 14, 2011	6.991	7.038	6.991	7.007	247,931	+0.01(+0.15%)
Dec 13, 2011	7.017	7.017	6.971	6.996	257,351	-0.01(-0.19%)
Dec 12, 2011	7.000	7.010	6.959	7.010	187,446	+0.05(+0.66%)
Dec 09, 2011	6.974	6.989	6.953	6.964	238,750	+0.00(+0.00%)
Dec 08, 2011	7.010	7.025	6.964	6.964	244,717	-0.06(-0.88%)
Dec 07, 2011	6.989	7.025	6.964	7.025	278,583	+0.07(+0.96%)
Dec 06, 2011	6.974	6.995	6.959	6.959	234,358	-0.01(-0.15%)
Dec 05, 2011	7.005	7.020	6.969	6.969	322,216	-0.04(-0.51%)
Dec 02, 2011	7.025	7.056	6.974	7.005	286,497	+0.03(+0.37%)