BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.421	8.454	8.329	8.329	92,760	-0.10(-1.16%)
Oct 26, 2012	8.432	8.427	8.427	8.427	47,916	+0.00(+0.00%)
Oct 25, 2012	8.410	8.427	8.383	8.427	48,270	+0.03(+0.39%)
Oct 24, 2012	8.394	8.432	8.362	8.394	121,724	+0.02(+0.26%)
Oct 23, 2012	8.372	8.421	8.356	8.372	72,792	+0.02(+0.19%)
Oct 19, 2012	8.351	8.356	8.302	8.356	81,564	+0.02(+0.20%)
Oct 18, 2012	8.329	8.340	8.303	8.340	45,692	+0.03(+0.33%)
Oct 17, 2012	8.280	8.313	8.204	8.313	165,575	+0.07(+0.86%)
Oct 16, 2012	8.237	8.258	8.226	8.242	76,778	+0.02(+0.20%)
Oct 15, 2012	8.307	8.307	8.210	8.226	75,934	-0.03(-0.39%)
Oct 12, 2012	8.313	8.345	8.253	8.259	113,514	-0.05(-0.59%)
Oct 11, 2012	8.286	8.356	8.280	8.307	89,054	+0.00(+0.00%)
Oct 10, 2012	8.372	8.372	8.286	8.307	122,747	-0.06(-0.71%)
Oct 09, 2012	8.475	8.475	8.367	8.367	103,629	-0.07(-0.83%)
Oct 08, 2012	8.480	8.480	8.426	8.437	85,534	-0.01(-0.06%)
Oct 05, 2012	8.556	8.556	8.431	8.442	91,630	-0.09(-1.01%)
Oct 04, 2012	8.539	8.539	8.480	8.529	62,048	+0.01(+0.13%)
Oct 03, 2012	8.480	8.518	8.464	8.518	44,400	+0.04(+0.45%)
Oct 02, 2012	8.583	8.583	8.442	8.480	94,283	-0.11(-1.26%)
Oct 01, 2012	8.550	8.588	8.496	8.588	66,319	+0.08(+0.89%)
Sep 28, 2012	8.491	8.529	8.442	8.512	113,751	+0.04(+0.51%)
Sep 27, 2012	8.469	8.469	8.410	8.469	110,811	+0.04(+0.51%)
Sep 26, 2012	8.453	8.475	8.415	8.426	97,012	+0.01(+0.13%)
Sep 25, 2012	8.415	8.437	8.383	8.415	55,657	+0.05(+0.58%)
Sep 24, 2012	8.350	8.394	8.350	8.367	117,687	+0.02(+0.26%)
Sep 21, 2012	8.313	8.345	8.307	8.345	59,452	+0.05(+0.65%)
Sep 20, 2012	8.302	8.310	8.275	8.291	79,116	+0.01(+0.13%)
Sep 19, 2012	8.275	8.280	8.258	8.280	133,145	+0.01(+0.07%)
Sep 18, 2012	8.248	8.275	8.231	8.275	104,155	+0.03(+0.33%)
Sep 17, 2012	8.313	8.318	8.226	8.248	95,165	-0.06(-0.78%)
Sep 14, 2012	8.356	8.361	8.291	8.313	92,804	-0.03(-0.32%)
Sep 13, 2012	8.313	8.340	8.296	8.340	99,499	+0.01(+0.13%)
Sep 12, 2012	8.302	8.329	8.280	8.329	88,683	+0.08(+0.94%)
Sep 11, 2012	8.251	8.278	8.235	8.251	98,499	+0.00(+0.00%)
Sep 10, 2012	8.203	8.251	8.154	8.251	106,831	+0.06(+0.79%)
Sep 07, 2012	8.133	8.187	8.090	8.187	88,222	+0.06(+0.73%)
Sep 06, 2012	8.122	8.128	8.085	8.128	74,294	+0.01(+0.13%)
Sep 05, 2012	8.079	8.117	8.074	8.117	98,007	+0.04(+0.47%)
Sep 04, 2012	8.176	8.176	8.074	8.079	67,016	-0.05(-0.66%)
Aug 31, 2012	8.165	8.167	8.106	8.133	53,157	-0.01(-0.07%)
Aug 30, 2012	8.106	8.144	8.068	8.138	93,171	+0.03(+0.33%)
Aug 29, 2012	8.085	8.122	8.085	8.111	86,434	+0.07(+0.87%)
Aug 27, 2012	7.977	8.063	7.966	8.042	132,652	+0.07(+0.88%)
Aug 24, 2012	7.961	7.982	7.929	7.972	118,002	+0.02(+0.20%)
Aug 23, 2012	7.950	8.001	7.923	7.956	133,901	+0.02(+0.27%)
Aug 22, 2012	8.015	8.015	7.891	7.934	253,040	-0.08(-0.94%)
Aug 21, 2012	8.085	8.085	7.993	8.009	115,926	-0.08(-0.93%)
Aug 20, 2012	8.074	8.089	8.046	8.085	69,520	+0.01(+0.13%)
Aug 17, 2012	8.042	8.079	8.031	8.074	123,148	+0.04(+0.54%)
Aug 16, 2012	8.106	8.138	8.031	8.031	174,584	-0.06(-0.80%)
Aug 15, 2012	8.085	8.095	8.068	8.095	81,973	+0.04(+0.53%)
Aug 14, 2012	7.993	8.058	7.993	8.052	68,330	+0.03(+0.33%)
Aug 13, 2012	8.079	8.079	7.977	8.025	147,570	-0.03(-0.38%)
Aug 10, 2012	8.018	8.077	8.018	8.056	105,385	+0.02(+0.20%)
Aug 09, 2012	8.093	8.093	8.018	8.040	108,993	-0.02(-0.27%)
Aug 08, 2012	8.131	8.147	8.056	8.061	168,688	-0.06(-0.72%)
Aug 07, 2012	8.232	8.243	8.099	8.120	120,772	-0.07(-0.91%)
Aug 06, 2012	8.206	8.243	8.184	8.195	99,462	+0.02(+0.20%)
Aug 03, 2012	8.211	8.227	8.173	8.179	97,896	-0.01(-0.13%)
Aug 02, 2012	8.355	8.355	8.179	8.190	169,924	-0.16(-1.92%)