BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.680	9.769	9.669	9.763	129,242	+0.09(+0.92%)
Sep 27, 2012	9.674	9.680	9.647	9.674	80,747	-0.01(-0.06%)
Sep 26, 2012	9.602	9.702	9.602	9.680	120,284	+0.06(+0.58%)
Sep 25, 2012	9.613	9.641	9.597	9.624	166,163	+0.01(+0.12%)
Sep 24, 2012	9.602	9.647	9.596	9.613	230,877	+0.02(+0.23%)
Sep 21, 2012	9.535	9.591	9.518	9.591	127,253	+0.11(+1.17%)
Sep 20, 2012	9.507	9.575	9.468	9.480	275,251	+0.02(+0.18%)
Sep 19, 2012	9.463	9.552	9.463	9.463	139,352	-0.02(-0.18%)
Sep 18, 2012	9.569	9.596	9.452	9.480	238,478	-0.07(-0.76%)
Sep 17, 2012	9.574	9.613	9.546	9.552	235,268	-0.04(-0.46%)
Sep 14, 2012	9.480	9.619	9.480	9.596	240,530	+0.09(+0.94%)
Sep 13, 2012	9.457	9.518	9.435	9.507	138,461	+0.06(+0.67%)
Sep 12, 2012	9.507	9.507	9.413	9.444	132,236	+0.02(+0.20%)
Sep 11, 2012	9.384	9.430	9.357	9.425	155,443	+0.06(+0.61%)
Sep 10, 2012	9.456	9.473	9.362	9.368	153,506	-0.04(-0.47%)
Sep 07, 2012	9.451	9.451	9.401	9.412	143,419	-0.02(-0.18%)
Sep 06, 2012	9.462	9.473	9.353	9.429	115,497	+0.02(+0.24%)
Sep 05, 2012	9.379	9.445	9.379	9.406	85,771	+0.01(+0.12%)
Sep 04, 2012	9.473	9.473	9.334	9.395	189,972	-0.07(-0.70%)
Aug 31, 2012	9.467	9.484	9.412	9.462	66,348	+0.03(+0.29%)
Aug 30, 2012	9.368	9.434	9.345	9.434	106,264	+0.03(+0.35%)
Aug 29, 2012	9.312	9.401	9.312	9.401	86,590	+0.17(+1.86%)
Aug 27, 2012	9.157	9.246	9.157	9.229	82,509	+0.08(+0.85%)
Aug 24, 2012	9.124	9.185	9.107	9.151	91,396	+0.03(+0.36%)
Aug 23, 2012	9.102	9.242	9.102	9.118	186,495	-0.05(-0.54%)
Aug 22, 2012	9.290	9.329	9.068	9.168	269,103	-0.16(-1.72%)
Aug 21, 2012	9.523	9.523	9.301	9.329	182,797	-0.14(-1.46%)
Aug 20, 2012	9.484	9.514	9.390	9.467	203,212	-0.04(-0.41%)
Aug 17, 2012	9.490	9.523	9.487	9.506	97,455	+0.02(+0.18%)
Aug 16, 2012	9.395	9.512	9.395	9.490	169,427	+0.05(+0.53%)
Aug 15, 2012	9.379	9.440	9.351	9.440	199,975	+0.10(+1.07%)
Aug 14, 2012	9.257	9.362	9.223	9.340	171,990	+0.08(+0.86%)
Aug 13, 2012	9.279	9.362	9.218	9.260	265,617	-0.01(-0.06%)
Aug 10, 2012	9.195	9.377	9.195	9.265	274,736	+0.04(+0.46%)
Aug 09, 2012	9.300	9.300	9.223	9.223	87,464	-0.01(-0.12%)
Aug 08, 2012	9.339	9.377	9.234	9.234	197,852	-0.12(-1.24%)
Aug 07, 2012	9.444	9.482	9.339	9.350	178,707	-0.13(-1.40%)
Aug 06, 2012	9.488	9.491	9.444	9.482	84,676	-0.02(-0.17%)
Aug 03, 2012	9.438	9.504	9.399	9.499	103,417	+0.08(+0.82%)
Aug 02, 2012	9.394	9.455	9.366	9.422	139,061	+0.06(+0.65%)
Aug 01, 2012	9.515	9.515	9.361	9.361	116,946	-0.12(-1.28%)
Jul 31, 2012	9.471	9.499	9.422	9.482	172,668	+0.08(+0.82%)
Jul 30, 2012	9.322	9.444	9.322	9.405	168,789	+0.05(+0.53%)
Jul 27, 2012	9.377	9.455	9.333	9.355	166,233	-0.04(-0.41%)
Jul 26, 2012	9.355	9.411	9.355	9.394	74,236	+0.02(+0.24%)
Jul 25, 2012	9.322	9.383	9.322	9.372	87,950	+0.04(+0.47%)
Jul 24, 2012	9.328	9.356	9.284	9.328	157,266	+0.02(+0.18%)
Jul 23, 2012	9.295	9.328	9.278	9.311	82,415	+0.03(+0.36%)
Jul 20, 2012	9.256	9.295	9.217	9.278	91,088	+0.04(+0.42%)
Jul 19, 2012	9.289	9.289	9.195	9.239	189,326	-0.03(-0.30%)
Jul 18, 2012	9.190	9.273	9.190	9.267	116,944	+0.07(+0.72%)
Jul 17, 2012	9.206	9.228	9.195	9.201	81,793	+0.01(+0.12%)
Jul 16, 2012	9.157	9.217	9.138	9.190	96,174	+0.03(+0.30%)
Jul 13, 2012	9.151	9.184	9.116	9.162	91,537	+0.07(+0.73%)
Jul 12, 2012	9.052	9.151	9.052	9.096	200,487	-0.03(-0.35%)
Jul 11, 2012	9.161	9.205	9.128	9.128	102,445	-0.05(-0.60%)
Jul 10, 2012	9.205	9.257	9.183	9.183	202,895	-0.03(-0.36%)
Jul 09, 2012	9.117	9.222	9.117	9.216	99,164	+0.07(+0.78%)
Jul 06, 2012	9.079	9.150	9.079	9.145	103,102	+0.05(+0.54%)
Jul 05, 2012	9.106	9.128	9.090	9.095	81,767	-0.02(-0.18%)
Jul 03, 2012	9.057	9.139	9.057	9.112	49,899	+0.02(+0.24%)