BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.389	8.430	8.373	8.415	118,836	+0.03(+0.37%)
Aug 30, 2012	8.389	8.404	8.316	8.383	152,106	-0.03(-0.37%)
Aug 29, 2012	8.331	8.415	8.321	8.415	108,299	+0.12(+1.44%)
Aug 27, 2012	8.222	8.326	8.217	8.295	352,697	+0.05(+0.63%)
Aug 24, 2012	8.207	8.290	8.207	8.243	241,174	+0.03(+0.32%)
Aug 23, 2012	8.264	8.347	8.207	8.217	355,180	-0.05(-0.57%)
Aug 22, 2012	8.363	8.373	8.207	8.264	328,953	-0.14(-1.66%)
Aug 21, 2012	8.498	8.511	8.404	8.404	242,776	-0.11(-1.34%)
Aug 20, 2012	8.576	8.576	8.493	8.518	127,143	-0.02(-0.18%)
Aug 17, 2012	8.544	8.579	8.524	8.534	95,512	-0.02(-0.24%)
Aug 16, 2012	8.518	8.570	8.518	8.555	109,866	+0.01(+0.06%)
Aug 15, 2012	8.467	8.555	8.467	8.550	136,941	+0.06(+0.67%)
Aug 14, 2012	8.404	8.503	8.399	8.493	149,091	+0.07(+0.80%)
Aug 13, 2012	8.524	8.524	8.389	8.425	238,983	-0.07(-0.83%)
Aug 10, 2012	8.511	8.532	8.486	8.496	172,800	-0.02(-0.24%)
Aug 09, 2012	8.501	8.548	8.475	8.517	215,978	-0.03(-0.30%)
Aug 08, 2012	8.599	8.620	8.511	8.542	240,236	-0.05(-0.54%)
Aug 07, 2012	8.692	8.697	8.584	8.589	330,510	-0.11(-1.25%)
Aug 06, 2012	8.625	8.728	8.625	8.697	186,159	+0.06(+0.66%)
Aug 03, 2012	8.615	8.656	8.584	8.641	110,892	+0.05(+0.54%)
Aug 02, 2012	8.584	8.630	8.584	8.594	129,923	-0.02(-0.18%)
Aug 01, 2012	8.682	8.697	8.589	8.610	186,730	-0.05(-0.60%)
Jul 31, 2012	8.635	8.666	8.594	8.661	255,173	-0.01(-0.06%)
Jul 30, 2012	8.604	8.672	8.591	8.666	211,365	+0.05(+0.54%)
Jul 27, 2012	8.651	8.651	8.594	8.620	229,377	-0.01(-0.06%)
Jul 26, 2012	8.579	8.640	8.573	8.625	213,991	+0.05(+0.60%)
Jul 25, 2012	8.511	8.573	8.491	8.573	301,363	+0.08(+0.91%)
Jul 24, 2012	8.480	8.510	8.465	8.496	257,574	-0.01(-0.12%)
Jul 23, 2012	8.465	8.506	8.449	8.506	250,631	+0.07(+0.80%)
Jul 20, 2012	8.398	8.460	8.398	8.439	258,660	+0.05(+0.55%)
Jul 19, 2012	8.465	8.506	8.377	8.393	190,229	-0.08(-0.98%)
Jul 18, 2012	8.434	8.496	8.434	8.475	174,019	+0.06(+0.74%)
Jul 17, 2012	8.418	8.429	8.382	8.413	121,921	+0.03(+0.37%)
Jul 16, 2012	8.356	8.403	8.356	8.382	147,673	+0.01(+0.06%)
Jul 13, 2012	8.382	8.437	8.346	8.377	178,353	+0.03(+0.37%)
Jul 12, 2012	8.325	8.387	8.325	8.346	273,746	-0.03(-0.41%)
Jul 11, 2012	8.422	8.430	8.365	8.380	309,601	+0.02(+0.18%)
Jul 10, 2012	8.334	8.386	8.334	8.365	201,219	+0.03(+0.31%)
Jul 09, 2012	8.350	8.360	8.334	8.339	234,868	+0.01(+0.12%)
Jul 06, 2012	8.293	8.339	8.288	8.329	103,568	+0.03(+0.31%)
Jul 05, 2012	8.406	8.406	8.298	8.303	203,055	-0.07(-0.86%)
Jul 03, 2012	8.391	8.411	8.370	8.375	77,960	+0.01(+0.12%)
Jul 02, 2012	8.267	8.385	8.257	8.365	265,440	+0.10(+1.24%)
Jun 29, 2012	8.211	8.262	8.211	8.262	109,152	+0.04(+0.50%)
Jun 28, 2012	8.180	8.221	8.139	8.221	162,086	+0.05(+0.63%)
Jun 27, 2012	8.005	8.174	8.005	8.170	202,098	+0.12(+1.47%)
Jun 26, 2012	8.072	8.072	7.974	8.051	173,160	+0.00(+0.00%)
Jun 25, 2012	8.098	8.113	8.015	8.051	275,585	-0.07(-0.89%)
Jun 22, 2012	8.180	8.190	8.087	8.123	232,005	-0.05(-0.57%)
Jun 21, 2012	8.170	8.200	8.113	8.170	296,058	+0.05(+0.57%)
Jun 20, 2012	8.170	8.170	8.123	8.123	223,918	-0.03(-0.32%)
Jun 19, 2012	8.154	8.200	8.139	8.149	158,392	-0.01(-0.06%)
Jun 18, 2012	8.123	8.185	8.098	8.154	260,774	+0.01(+0.06%)
Jun 15, 2012	8.236	8.278	8.098	8.149	444,150	-0.13(-1.61%)
Jun 14, 2012	8.370	8.386	8.278	8.283	236,922	-0.09(-1.11%)
Jun 13, 2012	8.406	8.406	8.355	8.375	225,991	-0.00(-0.04%)
Jun 12, 2012	8.409	8.409	8.358	8.379	155,724	-0.02(-0.24%)
Jun 11, 2012	8.445	8.445	8.358	8.399	138,639	+0.00(+0.00%)
Jun 08, 2012	8.312	9.156	8.296	8.399	440,885	+0.09(+1.05%)
Jun 07, 2012	8.348	8.348	8.272	8.312	217,016	+0.02(+0.19%)
Jun 06, 2012	8.312	8.358	8.261	8.297	242,750	-0.02(-0.18%)
Jun 05, 2012	8.287	8.338	8.276	8.312	184,929	+0.02(+0.25%)
Jun 04, 2012	8.327	8.327	8.240	8.292	229,172	+0.01(+0.06%)