BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.783	7.813	7.783	7.793	106,551	-0.01(-0.13%)
Feb 28, 2012	7.788	7.818	7.778	7.803	175,023	+0.00(+0.00%)
Feb 27, 2012	7.798	7.828	7.778	7.803	317,539	+0.04(+0.45%)
Feb 24, 2012	7.667	7.768	7.657	7.768	164,483	+0.12(+1.51%)
Feb 23, 2012	7.657	7.698	7.612	7.652	292,055	-0.04(-0.46%)
Feb 22, 2012	7.692	7.692	7.652	7.687	250,681	+0.01(+0.13%)
Feb 21, 2012	7.597	7.687	7.597	7.677	193,269	+0.09(+1.19%)
Feb 17, 2012	7.526	7.587	7.496	7.587	197,034	+0.06(+0.74%)
Feb 16, 2012	7.687	7.687	7.501	7.531	406,000	-0.16(-2.09%)
Feb 15, 2012	7.738	7.743	7.687	7.692	197,592	-0.04(-0.52%)
Feb 14, 2012	7.788	7.818	7.718	7.733	174,347	-0.07(-0.84%)
Feb 13, 2012	7.778	7.808	7.748	7.798	190,079	+0.05(+0.60%)
Feb 10, 2012	7.702	7.757	7.702	7.752	171,910	+0.02(+0.19%)
Feb 09, 2012	7.762	7.777	7.727	7.737	277,613	-0.03(-0.32%)
Feb 08, 2012	7.732	7.767	7.732	7.762	220,759	+0.02(+0.26%)
Feb 07, 2012	7.707	7.742	7.697	7.742	192,454	+0.04(+0.45%)
Feb 06, 2012	7.687	7.707	7.636	7.707	150,589	+0.05(+0.59%)
Feb 03, 2012	7.747	7.762	7.658	7.662	295,301	-0.09(-1.16%)
Feb 02, 2012	7.837	7.847	7.747	7.752	245,444	-0.07(-0.90%)
Feb 01, 2012	7.797	7.897	7.797	7.822	233,380	+0.02(+0.19%)
Jan 31, 2012	7.722	7.833	7.722	7.807	284,109	+0.11(+1.37%)
Jan 30, 2012	7.646	7.712	7.646	7.702	310,941	+0.06(+0.79%)
Jan 27, 2012	7.606	7.657	7.606	7.641	322,438	+0.04(+0.53%)
Jan 26, 2012	7.601	7.641	7.601	7.601	242,796	-0.00(-0.07%)
Jan 25, 2012	7.621	7.641	7.561	7.606	254,702	+0.00(+0.00%)
Jan 24, 2012	7.662	7.662	7.561	7.606	282,678	-0.04(-0.46%)
Jan 23, 2012	7.601	7.641	7.581	7.641	256,461	+0.06(+0.73%)
Jan 20, 2012	7.581	7.602	7.546	7.586	159,353	-0.01(-0.13%)
Jan 19, 2012	7.526	7.611	7.526	7.596	259,249	+0.04(+0.53%)
Jan 18, 2012	7.466	7.556	7.466	7.556	259,055	+0.07(+0.87%)
Jan 17, 2012	7.486	7.521	7.481	7.491	243,393	-0.01(-0.13%)
Jan 13, 2012	7.426	7.506	7.421	7.501	167,361	+0.08(+1.08%)
Jan 12, 2012	7.406	7.446	7.386	7.421	147,080	+0.03(+0.41%)
Jan 11, 2012	7.376	7.416	7.376	7.391	159,351	-0.00(-0.05%)
Jan 10, 2012	7.430	7.450	7.390	7.395	205,094	-0.04(-0.54%)
Jan 09, 2012	7.410	7.456	7.390	7.435	213,964	+0.05(+0.74%)
Jan 06, 2012	7.415	7.455	7.355	7.380	231,513	-0.04(-0.60%)
Jan 05, 2012	7.420	7.440	7.395	7.425	127,668	+0.00(+0.07%)
Jan 04, 2012	7.440	7.440	7.385	7.420	113,888	+0.05(+0.74%)
Dec 30, 2011	7.390	7.398	7.365	7.365	154,053	-0.00(-0.07%)
Dec 29, 2011	7.325	7.370	7.325	7.370	91,408	+0.02(+0.27%)
Dec 28, 2011	7.340	7.385	7.340	7.350	71,231	-0.01(-0.16%)
Dec 27, 2011	7.330	7.380	7.330	7.362	89,342	+0.01(+0.16%)
Dec 23, 2011	7.335	7.395	7.335	7.350	71,116	+0.04(+0.54%)
Dec 21, 2011	7.260	7.310	7.257	7.310	109,365	+0.02(+0.34%)
Dec 20, 2011	7.211	7.295	7.211	7.285	161,192	+0.07(+0.97%)
Dec 19, 2011	7.226	7.245	7.211	7.216	81,645	-0.01(-0.21%)
Dec 16, 2011	7.186	7.250	7.186	7.231	156,185	+0.05(+0.76%)
Dec 15, 2011	7.211	7.226	7.176	7.176	64,242	-0.03(-0.46%)
Dec 14, 2011	7.201	7.221	7.176	7.209	122,426	+0.01(+0.11%)
Dec 13, 2011	7.171	7.211	7.171	7.201	77,028	+0.03(+0.37%)
Dec 12, 2011	7.199	7.199	7.154	7.174	131,928	-0.02(-0.28%)
Dec 09, 2011	7.164	7.209	7.159	7.194	127,349	+0.00(+0.07%)
Dec 08, 2011	7.219	7.253	7.169	7.189	104,178	-0.05(-0.68%)
Dec 07, 2011	7.149	7.243	7.149	7.238	198,732	+0.09(+1.25%)
Dec 06, 2011	7.129	7.169	7.129	7.149	104,600	+0.00(+0.07%)
Dec 05, 2011	7.159	7.176	7.125	7.144	186,535	-0.03(-0.48%)
Dec 02, 2011	7.154	7.203	7.154	7.179	185,830	+0.01(+0.21%)