BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.721	7.833	7.721	7.806	284,125	+0.11(+1.37%)
Jan 30, 2012	7.646	7.711	7.646	7.701	310,958	+0.06(+0.79%)
Jan 27, 2012	7.606	7.656	7.606	7.641	322,455	+0.04(+0.53%)
Jan 26, 2012	7.601	7.641	7.601	7.601	242,809	-0.01(-0.07%)
Jan 25, 2012	7.621	7.641	7.561	7.606	254,716	+0.00(+0.00%)
Jan 24, 2012	7.661	7.661	7.561	7.606	282,693	-0.04(-0.46%)
Jan 23, 2012	7.601	7.641	7.581	7.641	256,475	+0.06(+0.73%)
Jan 20, 2012	7.581	7.602	7.546	7.586	159,362	-0.01(-0.13%)
Jan 19, 2012	7.526	7.611	7.526	7.596	259,263	+0.04(+0.53%)
Jan 18, 2012	7.466	7.556	7.466	7.556	259,069	+0.07(+0.87%)
Jan 17, 2012	7.486	7.521	7.481	7.491	243,406	-0.01(-0.13%)
Jan 13, 2012	7.426	7.506	7.421	7.501	167,370	+0.08(+1.08%)
Jan 12, 2012	7.406	7.446	7.386	7.421	147,088	+0.03(+0.41%)
Jan 11, 2012	7.376	7.416	7.376	7.391	159,360	-0.00(-0.05%)
Jan 10, 2012	7.429	7.449	7.389	7.394	205,105	-0.04(-0.54%)
Jan 09, 2012	7.409	7.456	7.390	7.434	213,975	+0.05(+0.74%)
Jan 06, 2012	7.414	7.454	7.355	7.380	231,526	-0.04(-0.60%)
Jan 05, 2012	7.419	7.439	7.394	7.424	127,675	+0.00(+0.07%)
Jan 04, 2012	7.439	7.439	7.385	7.419	113,894	+0.05(+0.74%)
Dec 30, 2011	7.389	7.398	7.365	7.365	154,061	-0.00(-0.07%)
Dec 29, 2011	7.325	7.370	7.325	7.370	91,413	+0.02(+0.27%)
Dec 28, 2011	7.340	7.385	7.340	7.350	71,234	-0.01(-0.16%)
Dec 27, 2011	7.330	7.380	7.330	7.362	89,347	+0.01(+0.16%)
Dec 23, 2011	7.335	7.394	7.335	7.350	71,120	+0.04(+0.54%)
Dec 21, 2011	7.260	7.310	7.257	7.310	109,371	+0.02(+0.34%)
Dec 20, 2011	7.210	7.295	7.210	7.285	161,200	+0.07(+0.97%)
Dec 19, 2011	7.225	7.245	7.210	7.215	81,649	-0.01(-0.21%)
Dec 16, 2011	7.185	7.250	7.185	7.230	156,194	+0.05(+0.76%)
Dec 15, 2011	7.210	7.225	7.175	7.175	64,246	-0.03(-0.46%)
Dec 14, 2011	7.200	7.220	7.175	7.208	122,433	+0.01(+0.11%)
Dec 13, 2011	7.170	7.210	7.170	7.200	77,032	+0.03(+0.37%)
Dec 12, 2011	7.198	7.198	7.154	7.174	131,935	-0.02(-0.28%)
Dec 09, 2011	7.164	7.208	7.159	7.193	127,356	+0.00(+0.07%)
Dec 08, 2011	7.218	7.253	7.169	7.188	104,184	-0.05(-0.68%)
Dec 07, 2011	7.149	7.243	7.149	7.238	198,743	+0.09(+1.25%)
Dec 06, 2011	7.129	7.169	7.129	7.149	104,606	+0.00(+0.07%)
Dec 05, 2011	7.159	7.175	7.124	7.144	186,545	-0.03(-0.48%)
Dec 02, 2011	7.154	7.203	7.154	7.179	185,840	+0.01(+0.21%)
Dec 01, 2011	7.164	7.174	7.149	7.164	87,112	+0.02(+0.28%)
Nov 30, 2011	7.179	7.179	7.144	7.144	120,119	-0.00(-0.07%)
Nov 29, 2011	7.149	7.164	7.144	7.149	92,793	+0.00(+0.07%)
Nov 28, 2011	7.149	7.154	7.144	7.144	62,063	+0.00(+0.07%)
Nov 25, 2011	7.134	7.154	7.134	7.139	43,956	+0.01(+0.21%)
Nov 23, 2011	7.129	7.139	7.119	7.124	99,122	-0.00(-0.07%)
Nov 22, 2011	7.119	7.165	7.119	7.129	74,966	+0.00(+0.00%)
Nov 21, 2011	7.104	7.139	7.104	7.129	113,635	+0.01(+0.14%)
Nov 18, 2011	7.094	7.129	7.089	7.119	75,503	+0.02(+0.35%)
Nov 17, 2011	7.104	7.134	7.094	7.094	143,360	-0.01(-0.14%)
Nov 16, 2011	7.114	7.149	7.104	7.104	92,444	-0.04(-0.55%)
Nov 15, 2011	7.124	7.169	7.124	7.144	101,218	-0.01(-0.07%)
Nov 14, 2011	7.134	7.169	7.134	7.149	97,015	+0.01(+0.14%)
Nov 11, 2011	7.099	7.144	7.085	7.139	49,982	+0.02(+0.28%)
Nov 10, 2011	7.149	7.193	7.094	7.119	193,512	-0.03(-0.47%)
Nov 09, 2011	7.138	7.197	7.108	7.153	123,431	+0.01(+0.14%)
Nov 08, 2011	7.094	7.143	7.094	7.143	89,380	+0.03(+0.48%)
Nov 07, 2011	7.098	7.128	7.069	7.108	152,755	+0.02(+0.35%)
Nov 04, 2011	7.059	7.089	7.059	7.084	170,816	+0.00(+0.07%)
Nov 03, 2011	7.064	7.101	7.064	7.079	133,993	+0.00(+0.07%)
Nov 02, 2011	7.064	7.084	7.059	7.074	58,442	-0.00(-0.07%)