BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.369	8.394	8.343	8.374	76,033	+0.01(+0.06%)
Feb 28, 2012	8.343	8.379	8.343	8.369	110,380	+0.01(+0.12%)
Feb 27, 2012	8.206	8.359	8.206	8.359	80,033	+0.12(+1.48%)
Feb 24, 2012	8.191	8.237	8.191	8.237	60,313	+0.05(+0.62%)
Feb 23, 2012	8.196	8.232	8.161	8.186	66,806	-0.03(-0.31%)
Feb 22, 2012	8.201	8.222	8.176	8.212	35,851	-0.01(-0.12%)
Feb 21, 2012	8.135	8.242	8.135	8.222	98,450	+0.08(+0.93%)
Feb 17, 2012	7.973	8.161	7.968	8.146	226,727	+0.06(+0.75%)
Feb 16, 2012	8.252	8.252	8.064	8.085	209,259	-0.17(-2.03%)
Feb 15, 2012	8.359	8.359	8.242	8.252	101,567	-0.06(-0.67%)
Feb 14, 2012	8.425	8.425	8.303	8.308	55,289	-0.10(-1.15%)
Feb 13, 2012	8.369	8.404	8.369	8.404	30,181	+0.02(+0.29%)
Feb 10, 2012	8.385	8.415	8.375	8.380	49,401	+0.00(+0.00%)
Feb 09, 2012	8.365	8.402	8.360	8.380	46,638	+0.01(+0.12%)
Feb 08, 2012	8.344	8.395	8.334	8.370	111,352	+0.03(+0.30%)
Feb 07, 2012	8.370	8.375	8.329	8.344	59,080	+0.01(+0.06%)
Feb 06, 2012	8.370	8.370	8.284	8.339	78,642	-0.01(-0.12%)
Feb 03, 2012	8.470	8.470	8.309	8.349	95,550	-0.08(-0.96%)
Feb 02, 2012	8.516	8.576	8.400	8.430	87,536	-0.12(-1.36%)
Feb 01, 2012	8.491	8.571	8.491	8.546	97,522	+0.08(+0.89%)
Jan 31, 2012	8.410	8.516	8.410	8.470	66,335	+0.04(+0.48%)
Jan 30, 2012	8.284	8.430	8.284	8.430	106,862	+0.14(+1.70%)
Jan 27, 2012	8.243	8.289	8.208	8.289	76,670	+0.10(+1.17%)
Jan 26, 2012	8.168	8.223	8.168	8.193	78,886	+0.05(+0.56%)
Jan 25, 2012	8.188	8.249	8.148	8.148	95,546	-0.05(-0.62%)
Jan 24, 2012	8.249	8.264	8.198	8.198	56,182	-0.03(-0.37%)
Jan 23, 2012	8.163	8.241	8.161	8.228	68,827	+0.07(+0.80%)
Jan 20, 2012	8.148	8.178	8.138	8.163	37,689	-0.01(-0.06%)
Jan 19, 2012	8.112	8.168	8.112	8.168	64,753	+0.06(+0.68%)
Jan 18, 2012	8.107	8.143	8.097	8.112	58,539	+0.01(+0.06%)
Jan 17, 2012	8.153	8.163	8.107	8.107	85,540	-0.04(-0.50%)
Jan 13, 2012	8.138	8.163	8.132	8.148	71,128	+0.02(+0.19%)
Jan 12, 2012	8.107	8.173	8.107	8.132	75,655	+0.02(+0.25%)
Jan 11, 2012	8.198	8.203	8.082	8.112	81,762	-0.08(-1.02%)
Jan 10, 2012	8.189	8.229	8.174	8.196	94,725	+0.01(+0.09%)
Jan 09, 2012	8.204	8.214	8.149	8.189	127,089	-0.02(-0.24%)
Jan 06, 2012	8.134	8.219	8.134	8.209	72,171	+0.08(+0.93%)
Jan 05, 2012	8.038	8.159	8.008	8.134	140,111	+0.08(+1.00%)
Jan 04, 2012	7.963	8.098	7.928	8.053	131,324	+0.09(+1.07%)
Dec 30, 2011	7.988	8.023	7.928	7.968	42,400	+0.00(+0.00%)
Dec 29, 2011	7.918	7.978	7.918	7.968	34,512	+0.03(+0.38%)
Dec 28, 2011	7.873	7.978	7.873	7.938	68,613	+0.04(+0.44%)
Dec 27, 2011	7.848	7.903	7.828	7.903	60,560	+0.07(+0.90%)
Dec 23, 2011	7.828	7.833	7.812	7.833	29,517	+0.05(+0.64%)
Dec 21, 2011	7.732	7.782	7.727	7.782	45,057	+0.03(+0.39%)
Dec 20, 2011	7.732	7.752	7.717	7.752	43,159	+0.00(+0.00%)
Dec 19, 2011	7.742	7.752	7.737	7.752	46,549	+0.00(+0.00%)
Dec 16, 2011	7.712	7.777	7.712	7.752	67,699	+0.02(+0.19%)
Dec 15, 2011	7.737	7.782	7.707	7.737	54,310	-0.02(-0.19%)
Dec 14, 2011	7.737	7.787	7.732	7.752	34,755	+0.01(+0.13%)
Dec 13, 2011	7.787	7.792	7.741	7.742	22,909	-0.02(-0.26%)
Dec 12, 2011	7.703	7.782	7.693	7.762	50,862	+0.03(+0.45%)
Dec 09, 2011	7.663	7.728	7.663	7.728	24,852	+0.02(+0.32%)
Dec 08, 2011	7.673	7.737	7.653	7.703	65,369	+0.00(+0.06%)
Dec 07, 2011	7.623	7.698	7.623	7.698	62,066	+0.07(+0.98%)
Dec 06, 2011	7.633	7.673	7.623	7.623	64,218	-0.03(-0.39%)
Dec 05, 2011	7.608	7.658	7.608	7.653	58,600	+0.01(+0.20%)
Dec 02, 2011	7.633	7.650	7.623	7.638	27,534	-0.01(-0.13%)