BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.559	9.664	9.539	9.564	123,441	-0.01(-0.06%)
Oct 26, 2012	9.480	9.569	9.569	9.569	75,950	+0.05(+0.55%)
Oct 25, 2012	9.459	9.523	9.438	9.517	86,072	+0.04(+0.39%)
Oct 24, 2012	9.311	9.490	9.296	9.480	162,307	+0.21(+2.27%)
Oct 23, 2012	9.232	9.285	9.196	9.269	139,900	+0.02(+0.23%)
Oct 19, 2012	9.243	9.280	9.217	9.248	86,706	-0.03(-0.34%)
Oct 18, 2012	9.327	9.338	9.239	9.280	149,240	-0.07(-0.73%)
Oct 17, 2012	9.332	9.354	9.290	9.348	137,268	-0.03(-0.28%)
Oct 16, 2012	9.433	9.433	9.348	9.375	92,239	-0.08(-0.89%)
Oct 15, 2012	9.417	9.459	9.401	9.459	64,567	+0.02(+0.22%)
Oct 12, 2012	9.475	9.490	9.406	9.438	54,739	+0.02(+0.17%)
Oct 11, 2012	9.411	9.480	9.411	9.422	29,278	-0.02(-0.16%)
Oct 10, 2012	9.584	9.584	9.432	9.437	84,954	-0.10(-1.10%)
Oct 09, 2012	9.605	9.636	9.521	9.542	68,788	-0.12(-1.19%)
Oct 08, 2012	9.657	9.657	9.589	9.657	17,591	+0.06(+0.66%)
Oct 05, 2012	9.631	9.631	9.558	9.594	46,999	-0.03(-0.34%)
Oct 04, 2012	9.663	9.663	9.610	9.627	38,232	-0.02(-0.26%)
Oct 03, 2012	9.636	9.663	9.579	9.652	63,748	+0.03(+0.27%)
Oct 02, 2012	9.657	9.657	9.615	9.626	74,616	-0.03(-0.27%)
Oct 01, 2012	9.631	9.663	9.621	9.652	109,616	+0.02(+0.22%)
Sep 28, 2012	9.605	9.673	9.537	9.631	75,568	+0.05(+0.55%)
Sep 27, 2012	9.495	9.584	9.490	9.579	99,217	+0.03(+0.27%)
Sep 26, 2012	9.406	9.563	9.406	9.553	100,637	+0.15(+1.56%)
Sep 25, 2012	9.416	9.490	9.390	9.406	56,727	-0.03(-0.28%)
Sep 24, 2012	9.427	9.453	9.364	9.432	171,570	+0.06(+0.61%)
Sep 21, 2012	9.359	9.401	9.343	9.374	76,234	+0.03(+0.34%)
Sep 20, 2012	9.296	9.343	9.285	9.343	41,889	+0.04(+0.45%)
Sep 19, 2012	9.212	9.301	9.207	9.301	148,486	+0.08(+0.91%)
Sep 18, 2012	9.160	9.222	9.112	9.217	95,791	+0.07(+0.74%)
Sep 17, 2012	9.144	9.191	9.065	9.149	154,459	+0.01(+0.11%)
Sep 14, 2012	9.139	9.222	9.097	9.139	78,965	-0.01(-0.06%)
Sep 13, 2012	9.076	9.212	9.076	9.144	164,097	+0.04(+0.40%)
Sep 12, 2012	9.076	9.112	9.065	9.107	74,341	+0.05(+0.58%)
Sep 11, 2012	8.971	9.054	8.971	9.054	62,896	+0.10(+1.11%)
Sep 10, 2012	8.986	8.986	8.929	8.955	98,462	-0.01(-0.06%)
Sep 07, 2012	8.960	8.973	8.934	8.960	40,755	+0.01(+0.06%)
Sep 06, 2012	8.976	9.007	8.893	8.955	95,674	-0.03(-0.35%)
Sep 05, 2012	9.012	9.041	8.981	8.986	82,963	-0.03(-0.35%)
Sep 04, 2012	9.070	9.070	9.018	9.018	44,484	-0.01(-0.06%)
Aug 31, 2012	8.960	9.070	8.960	9.023	86,048	+0.06(+0.64%)
Aug 30, 2012	8.955	8.986	8.934	8.966	37,143	-0.01(-0.12%)
Aug 29, 2012	8.877	8.986	8.877	8.976	72,448	+0.09(+1.06%)
Aug 27, 2012	8.872	8.903	8.872	8.882	72,415	+0.02(+0.18%)
Aug 24, 2012	8.867	8.903	8.867	8.867	52,960	+0.01(+0.06%)
Aug 23, 2012	8.867	8.929	8.861	8.861	90,957	+0.00(+0.00%)
Aug 22, 2012	8.898	8.908	8.861	8.861	158,400	-0.08(-0.87%)
Aug 21, 2012	9.117	9.117	8.935	8.940	79,947	-0.17(-1.89%)
Aug 20, 2012	9.085	9.127	9.070	9.112	33,187	+0.00(+0.00%)
Aug 17, 2012	9.106	9.135	9.085	9.112	60,916	+0.01(+0.06%)
Aug 16, 2012	9.033	9.122	9.033	9.106	49,307	+0.08(+0.87%)
Aug 15, 2012	9.033	9.054	8.966	9.028	87,663	+0.06(+0.70%)
Aug 14, 2012	8.898	9.007	8.898	8.966	114,444	+0.04(+0.41%)
Aug 13, 2012	9.059	9.059	8.898	8.929	113,495	-0.06(-0.69%)
Aug 10, 2012	8.986	9.017	8.960	8.991	61,307	+0.01(+0.06%)
Aug 09, 2012	9.084	9.084	8.986	8.986	50,864	-0.07(-0.74%)
Aug 08, 2012	9.053	9.084	9.048	9.053	32,440	-0.01(-0.11%)
Aug 07, 2012	9.095	9.105	9.038	9.064	81,867	-0.03(-0.34%)
Aug 06, 2012	9.069	9.157	9.069	9.095	93,093	+0.05(+0.57%)
Aug 03, 2012	9.079	9.120	9.038	9.043	49,319	-0.03(-0.34%)
Aug 02, 2012	9.079	9.142	9.053	9.074	72,379	-0.02(-0.23%)