BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.66	16.70	16.59	16.64	49,694	+0.02(+0.12%)
Sep 27, 2012	16.65	16.65	16.60	16.63	121,816	-0.03(-0.20%)
Sep 26, 2012	16.63	16.77	16.56	16.66	70,987	+0.01(+0.04%)
Sep 25, 2012	16.53	16.76	16.53	16.65	214,233	+0.13(+0.76%)
Sep 24, 2012	16.53	16.56	16.53	16.53	236,816	+0.00(+0.00%)
Sep 21, 2012	16.53	16.56	16.53	16.53	103,348	-0.01(-0.04%)
Sep 20, 2012	16.55	16.59	16.53	16.53	80,764	-0.03(-0.16%)
Sep 19, 2012	16.64	16.64	16.56	16.56	114,718	+0.01(+0.08%)
Sep 18, 2012	16.82	16.82	16.54	16.55	149,857	-0.01(-0.08%)
Sep 17, 2012	16.55	16.56	16.53	16.56	79,525	+0.03(+0.20%)
Sep 14, 2012	16.54	16.57	16.53	16.53	117,648	-0.05(-0.28%)
Sep 13, 2012	16.59	16.59	16.53	16.57	79,794	+0.01(+0.08%)
Sep 12, 2012	16.58	16.59	16.55	16.56	109,862	-0.01(-0.04%)
Sep 11, 2012	16.56	16.59	16.53	16.57	92,336	+0.01(+0.08%)
Sep 10, 2012	16.58	16.59	16.53	16.55	104,361	-0.01(-0.08%)
Sep 07, 2012	16.58	16.59	16.53	16.57	261,326	+0.02(+0.12%)
Sep 06, 2012	16.60	16.60	16.53	16.55	142,188	-0.04(-0.24%)
Sep 05, 2012	16.59	16.59	16.55	16.59	177,640	-0.01(-0.08%)
Sep 04, 2012	16.59	16.61	16.57	16.60	94,973	+0.04(+0.24%)
Aug 31, 2012	16.61	16.63	16.55	16.56	94,548	-0.03(-0.20%)
Aug 30, 2012	16.53	16.61	16.53	16.59	146,784	+0.07(+0.40%)