0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	82.27	82.31	82.22	82.27	30,785	-0.02(-0.02%)
Dec 28, 2012	82.34	82.34	82.25	82.29	83,716	-0.05(-0.06%)
Dec 27, 2012	82.31	82.34	82.26	82.34	41,874	+0.07(+0.08%)
Dec 26, 2012	82.22	82.31	82.21	82.27	11,618	+0.03(+0.04%)
Dec 24, 2012	82.25	82.25	82.21	82.24	9,499	-0.03(-0.04%)
Dec 21, 2012	82.28	82.29	82.21	82.27	7,949	-0.03(-0.04%)
Dec 20, 2012	82.30	82.34	82.24	82.30	74,672	+0.02(+0.03%)
Dec 19, 2012	82.24	82.28	82.22	82.28	21,171	+0.03(+0.04%)
Dec 18, 2012	82.25	82.25	82.20	82.25	23,064	-0.02(-0.02%)
Dec 17, 2012	82.29	82.30	82.23	82.26	14,621	-0.07(-0.09%)
Dec 14, 2012	82.27	82.34	82.25	82.34	71,990	+0.01(+0.01%)
Dec 13, 2012	82.38	82.39	82.30	82.33	61,694	-0.02(-0.03%)
Dec 12, 2012	82.34	82.43	82.34	82.35	30,960	+0.04(+0.04%)
Dec 11, 2012	82.32	82.39	82.31	82.32	12,799	-0.02(-0.02%)
Dec 10, 2012	82.35	82.41	82.34	82.34	17,672	+0.00(+0.00%)
Dec 07, 2012	82.40	82.42	82.34	82.34	25,927	+0.00(+0.00%)
Dec 06, 2012	82.37	82.42	82.32	82.34	30,301	-0.02(-0.03%)
Dec 05, 2012	82.30	82.38	82.30	82.36	21,214	+0.02(+0.03%)
Dec 04, 2012	82.36	82.36	82.30	82.33	6,710	-0.10(-0.12%)
Nov 30, 2012	82.38	82.43	82.32	82.43	18,434	+0.06(+0.08%)
Nov 29, 2012	82.28	82.37	82.28	82.37	11,301	+0.10(+0.12%)
Nov 28, 2012	82.29	82.30	82.23	82.27	25,970	+0.01(+0.01%)
Nov 27, 2012	82.26	82.29	82.21	82.26	15,101	+0.02(+0.03%)
Nov 26, 2012	82.20	82.25	82.20	82.24	15,687	+0.04(+0.05%)
Nov 23, 2012	82.20	82.21	82.19	82.20	7,298	+0.02(+0.03%)
Nov 21, 2012	82.17	82.19	82.14	82.18	60,842	-0.01(-0.01%)
Nov 20, 2012	82.13	82.22	82.12	82.18	17,159	-0.02(-0.02%)
Nov 19, 2012	82.18	82.23	82.16	82.20	26,492	+0.00(+0.00%)
Nov 16, 2012	82.16	82.21	82.11	82.20	9,251	+0.06(+0.08%)
Nov 15, 2012	82.09	82.17	82.09	82.14	30,977	+0.00(+0.00%)
Nov 14, 2012	82.11	82.14	82.06	82.14	34,373	-0.03(-0.04%)
Nov 13, 2012	82.17	82.18	82.14	82.17	11,188	-0.06(-0.07%)
Nov 12, 2012	82.06	82.24	82.06	82.22	23,116	+0.04(+0.05%)
Nov 09, 2012	82.17	82.20	82.13	82.18	16,661	-0.01(-0.01%)
Nov 08, 2012	82.15	82.22	82.14	82.19	22,751	+0.04(+0.05%)
Nov 07, 2012	82.20	82.24	82.13	82.15	12,948	+0.03(+0.04%)
Nov 06, 2012	82.14	82.16	82.09	82.12	109,037	-0.01(-0.01%)
Nov 05, 2012	82.09	82.15	82.07	82.13	18,039	+0.05(+0.06%)
Nov 02, 2012	82.18	82.18	82.07	82.08	10,729	-0.10(-0.13%)
Nov 01, 2012	82.08	82.18	82.08	82.18	15,101	-0.10(-0.12%)
Oct 31, 2012	82.17	82.30	82.16	82.28	18,223	+0.11(+0.14%)
Oct 26, 2012	82.12	82.17	82.17	82.17	32,701	+0.09(+0.11%)
Oct 25, 2012	82.08	82.09	82.04	82.08	14,709	-0.09(-0.11%)
Oct 24, 2012	82.16	82.22	82.14	82.17	20,381	-0.06(-0.07%)
Oct 23, 2012	82.21	82.23	82.19	82.22	10,449	-0.04(-0.05%)
Oct 19, 2012	82.35	82.38	82.26	82.26	26,768	-0.06(-0.08%)
Oct 18, 2012	82.32	82.34	82.30	82.33	47,412	-0.01(-0.01%)
Oct 17, 2012	82.45	82.45	82.34	82.34	17,722	-0.07(-0.09%)
Oct 16, 2012	82.51	82.51	82.40	82.41	27,685	-0.05(-0.06%)
Oct 15, 2012	82.47	82.50	82.46	82.46	22,045	-0.03(-0.04%)
Oct 12, 2012	82.46	82.50	82.44	82.49	41,505	+0.01(+0.01%)
Oct 11, 2012	82.54	82.54	82.47	82.48	38,494	-0.07(-0.09%)
Oct 10, 2012	82.58	82.58	82.49	82.55	13,329	-0.04(-0.05%)
Oct 09, 2012	82.57	82.64	82.54	82.59	104,742	-0.06(-0.07%)
Oct 08, 2012	82.64	82.65	82.59	82.65	14,567	+0.05(+0.06%)
Oct 05, 2012	82.60	82.66	82.56	82.60	56,592	+0.05(+0.06%)
Oct 04, 2012	82.44	82.58	82.44	82.55	23,614	+0.11(+0.14%)
Oct 03, 2012	82.41	82.50	82.40	82.44	208,853	+0.03(+0.04%)
Oct 02, 2012	82.30	82.41	82.28	82.41	20,342	+0.10(+0.12%)