LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.06	31.26	30.75	31.18	4,188,182	-0.13(-0.42%)
Sep 27, 2012	30.92	31.51	30.72	31.32	3,661,471	+0.56(+1.81%)
Sep 26, 2012	30.77	30.89	30.27	30.76	5,560,998	+0.10(+0.32%)
Sep 25, 2012	31.70	31.80	30.60	30.66	7,539,146	-0.75(-2.38%)
Sep 24, 2012	31.65	31.92	31.13	31.41	4,598,114	-0.20(-0.63%)
Sep 21, 2012	31.96	32.12	31.47	31.61	11,429,009	-0.09(-0.29%)
Sep 20, 2012	31.32	31.76	30.52	31.70	7,726,268	+0.01(+0.04%)
Sep 19, 2012	31.64	32.37	31.52	31.69	7,839,396	+0.34(+1.08%)
Sep 18, 2012	31.31	31.44	31.00	31.35	6,910,980	-0.02(-0.08%)
Sep 17, 2012	32.08	32.11	31.27	31.38	5,330,004	-0.87(-2.70%)
Sep 14, 2012	31.78	32.46	31.50	32.25	10,826,433	+0.91(+2.89%)
Sep 13, 2012	29.93	31.60	29.93	31.34	12,468,702	+1.39(+4.66%)
Sep 12, 2012	29.87	30.01	29.43	29.95	4,671,159	+0.13(+0.43%)
Sep 11, 2012	29.93	30.32	29.68	29.82	3,662,452	+0.04(+0.14%)
Sep 10, 2012	29.73	30.19	29.72	29.78	5,174,679	-0.08(-0.26%)
Sep 07, 2012	29.36	30.01	29.22	29.85	5,235,184	+0.60(+2.06%)
Sep 06, 2012	28.64	29.83	28.49	29.25	9,800,793	+0.90(+3.17%)
Sep 05, 2012	28.44	28.69	28.16	28.35	17,477,004	-0.02(-0.09%)
Sep 04, 2012	28.85	29.09	28.30	28.38	68,099,008	-1.10(-3.75%)
Aug 31, 2012	29.57	29.63	29.34	29.48	7,962,699	+0.10(+0.35%)
Aug 30, 2012	29.54	29.60	29.26	29.38	20,418,278	+0.83(+2.92%)
Aug 29, 2012	28.65	28.80	28.15	28.55	5,065,297	+0.10(+0.34%)
Aug 27, 2012	28.08	28.61	27.95	28.45	4,372,557	-0.46(-1.61%)
Aug 24, 2012	28.87	29.17	28.77	28.91	3,211,254	+0.10(+0.36%)
Aug 23, 2012	29.00	29.17	28.52	28.81	3,873,225	-0.51(-1.75%)
Aug 22, 2012	29.40	29.54	28.83	29.32	3,548,812	-0.29(-0.98%)
Aug 21, 2012	30.16	30.16	29.54	29.61	4,452,799	-0.48(-1.60%)
Aug 20, 2012	29.67	30.10	29.64	30.10	4,947,052	+0.37(+1.26%)
Aug 17, 2012	29.38	29.77	29.22	29.72	3,623,563	+0.43(+1.48%)
Aug 16, 2012	28.96	29.40	28.84	29.29	3,440,431	+0.45(+1.57%)
Aug 15, 2012	28.71	28.93	28.47	28.83	4,288,072	+0.13(+0.46%)
Aug 14, 2012	28.66	29.07	28.60	28.70	5,697,914	+0.11(+0.40%)
Aug 13, 2012	28.37	28.73	28.13	28.59	3,448,688	+0.05(+0.17%)
Aug 10, 2012	28.35	28.63	28.14	28.54	3,637,504	-0.04(-0.15%)
Aug 09, 2012	28.35	28.63	28.16	28.58	4,238,974	+0.08(+0.30%)
Aug 08, 2012	27.83	28.64	27.82	28.50	4,514,952	+0.30(+1.07%)
Aug 07, 2012	27.92	28.39	27.88	28.20	4,040,465	+0.45(+1.63%)
Aug 06, 2012	27.51	28.18	27.50	27.74	6,114,716	+0.36(+1.30%)
Aug 03, 2012	27.44	27.67	26.99	27.39	5,635,396	+0.58(+2.16%)
Aug 02, 2012	26.40	26.99	26.17	26.81	5,518,852	+0.11(+0.41%)
Aug 01, 2012	27.05	27.05	26.54	26.70	4,955,592	-0.18(-0.67%)
Jul 31, 2012	26.96	27.12	26.76	26.88	5,213,255	-0.03(-0.11%)
Jul 30, 2012	26.98	27.16	26.75	26.91	4,617,368	+0.04(+0.16%)
Jul 27, 2012	26.23	27.16	25.89	26.87	14,584,151	+2.18(+8.83%)
Jul 26, 2012	24.98	25.15	24.21	24.69	7,405,520	+0.29(+1.19%)
Jul 25, 2012	24.50	24.64	24.17	24.40	2,554,769	-0.01(-0.02%)
Jul 24, 2012	24.72	24.93	23.99	24.40	6,130,695	-0.36(-1.46%)
Jul 23, 2012	24.39	24.86	24.16	24.77	4,331,647	-0.34(-1.37%)
Jul 20, 2012	24.78	25.15	24.34	25.11	3,636,452	-0.22(-0.86%)
Jul 19, 2012	25.59	25.77	25.27	25.33	4,018,272	-0.17(-0.66%)
Jul 18, 2012	25.11	25.69	25.10	25.50	4,258,797	+0.16(+0.64%)
Jul 17, 2012	25.02	25.36	24.71	25.33	3,738,103	+0.46(+1.84%)
Jul 16, 2012	24.48	25.06	24.27	24.88	4,491,386	+0.26(+1.05%)
Jul 13, 2012	24.16	24.94	24.14	24.62	4,401,758	+0.70(+2.93%)
Jul 12, 2012	23.64	24.13	23.20	23.92	4,518,446	-0.04(-0.15%)
Jul 11, 2012	24.41	24.45	23.70	23.95	4,602,695	-0.48(-1.95%)
Jul 10, 2012	24.88	25.07	24.25	24.43	4,349,036	-0.21(-0.83%)
Jul 09, 2012	25.18	25.32	24.49	24.63	4,947,938	-0.21(-0.83%)
Jul 06, 2012	25.23	25.43	24.61	24.84	3,971,684	-0.70(-2.74%)
Jul 05, 2012	25.24	25.71	25.04	25.54	4,518,678	+0.22(+0.88%)
Jul 03, 2012	24.71	25.41	24.71	25.32	2,273,924	+0.66(+2.67%)