Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.82	57.12	55.75	55.75	7,076,460	-0.89(-1.58%)
Feb 28, 2012	56.82	57.13	56.34	56.64	1,728,158	-0.17(-0.30%)
Feb 27, 2012	56.29	57.06	55.94	56.81	2,052,893	-0.07(-0.12%)
Feb 24, 2012	57.16	57.19	56.78	56.88	2,025,797	-0.21(-0.37%)
Feb 23, 2012	56.34	57.15	56.13	57.10	3,904,416	+0.75(+1.34%)
Feb 22, 2012	56.82	57.03	56.32	56.34	1,317,450	-0.62(-1.09%)
Feb 21, 2012	57.39	57.47	56.70	56.96	1,299,724	-0.38(-0.66%)
Feb 17, 2012	57.57	57.57	57.27	57.34	1,482,675	+0.10(+0.18%)
Feb 16, 2012	56.15	57.32	56.14	57.24	1,976,402	+1.11(+1.98%)
Feb 15, 2012	56.99	56.99	55.96	56.12	2,209,947	-0.51(-0.90%)
Feb 14, 2012	56.69	56.77	56.21	56.63	1,594,499	-0.28(-0.50%)
Feb 13, 2012	56.86	57.03	56.49	56.92	2,631,017	+0.65(+1.16%)
Feb 10, 2012	56.49	56.61	56.16	56.26	1,310,155	-0.79(-1.39%)
Feb 09, 2012	57.53	57.57	56.76	57.06	1,582,171	-0.30(-0.52%)
Feb 08, 2012	57.35	57.79	56.86	57.35	2,862,867	+0.16(+0.27%)
Feb 07, 2012	57.19	57.54	56.93	57.20	1,688,999	-0.09(-0.16%)
Feb 06, 2012	57.21	57.49	57.10	57.29	1,926,362	-0.24(-0.41%)
Feb 03, 2012	57.28	57.73	57.04	57.53	1,978,408	+1.19(+2.12%)
Feb 02, 2012	56.22	56.55	55.97	56.34	4,092,531	+0.29(+0.53%)
Feb 01, 2012	55.43	56.14	55.21	56.04	1,912,075	+1.09(+1.99%)
Jan 31, 2012	55.22	55.42	54.61	54.95	1,777,112	-0.01(-0.01%)
Jan 30, 2012	54.83	55.17	54.55	54.95	1,827,521	-0.36(-0.65%)
Jan 27, 2012	54.82	55.37	54.73	55.32	1,988,238	+0.27(+0.48%)
Jan 26, 2012	55.50	55.53	54.76	55.05	2,056,386	-0.09(-0.17%)
Jan 25, 2012	54.74	55.31	54.44	55.14	1,908,423	+0.41(+0.75%)
Jan 24, 2012	54.09	54.83	53.83	54.73	1,857,820	+0.30(+0.55%)
Jan 23, 2012	54.37	54.88	54.04	54.44	2,251,726	-0.04(-0.07%)
Jan 20, 2012	54.19	54.65	54.09	54.48	1,625,631	+0.23(+0.42%)
Jan 19, 2012	54.29	54.38	53.93	54.25	1,924,171	+0.18(+0.33%)
Jan 18, 2012	53.06	54.08	52.99	54.07	1,359,809	+0.98(+1.85%)
Jan 17, 2012	53.65	53.79	52.99	53.09	1,680,511	-0.13(-0.25%)
Jan 13, 2012	53.13	53.30	52.71	53.22	1,579,956	-0.34(-0.63%)
Jan 12, 2012	53.47	53.61	52.93	53.56	1,475,632	+0.19(+0.35%)
Jan 11, 2012	53.01	53.44	52.86	53.37	1,246,257	+0.20(+0.38%)
Jan 10, 2012	53.08	53.30	52.95	53.17	2,475,007	+0.75(+1.42%)
Jan 09, 2012	52.51	52.57	51.98	52.42	2,166,993	+0.09(+0.18%)
Jan 06, 2012	52.47	52.66	51.87	52.33	7,080,568	-0.12(-0.22%)
Jan 05, 2012	51.79	52.64	51.29	52.44	1,945,357	+0.23(+0.44%)
Jan 04, 2012	52.22	52.37	51.82	52.22	3,442,457	+0.73(+1.42%)
Dec 30, 2011	51.71	52.04	51.49	51.49	1,812,723	-0.36(-0.70%)
Dec 29, 2011	51.54	51.97	51.43	51.85	1,624,281	+0.35(+0.67%)
Dec 28, 2011	52.23	52.23	51.17	51.50	3,724,992	-0.71(-1.37%)
Dec 27, 2011	51.87	52.45	51.75	52.22	1,150,647	+0.16(+0.32%)
Dec 23, 2011	52.16	52.20	51.81	52.05	1,102,264	+0.53(+1.03%)
Dec 21, 2011	50.94	51.69	50.62	51.52	1,600,720	+0.40(+0.78%)
Dec 20, 2011	50.23	51.18	50.14	51.12	1,825,108	+1.96(+3.98%)
Dec 19, 2011	50.51	50.76	49.07	49.17	1,820,101	-0.94(-1.88%)
Dec 16, 2011	50.07	50.83	49.77	50.11	2,283,798	+0.42(+0.85%)
Dec 15, 2011	49.87	49.96	49.26	49.69	2,271,764	+0.53(+1.08%)
Dec 14, 2011	49.18	49.56	48.89	49.16	2,280,980	-0.44(-0.88%)
Dec 13, 2011	50.98	51.19	49.31	49.59	3,104,090	-0.93(-1.84%)
Dec 12, 2011	50.45	50.64	49.90	50.52	1,404,862	-0.67(-1.31%)
Dec 09, 2011	49.91	51.49	49.73	51.19	2,067,045	+1.45(+2.91%)
Dec 08, 2011	50.93	51.00	49.64	49.74	2,254,718	-1.70(-3.30%)
Dec 07, 2011	50.99	51.68	50.30	51.44	2,140,125	+0.02(+0.05%)
Dec 06, 2011	51.34	51.71	50.93	51.42	2,284,266	+0.13(+0.26%)
Dec 05, 2011	51.42	51.75	50.90	51.29	2,088,778	+0.80(+1.59%)
Dec 02, 2011	50.95	51.29	50.47	50.48	2,439,046	+0.17(+0.34%)