Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.08	15.38	15.08	15.36	5,226,398	+0.28(+1.82%)
Dec 28, 2012	15.14	15.21	15.07	15.09	4,326,342	-0.05(-0.36%)
Dec 27, 2012	15.19	15.19	15.05	15.14	6,364,779	+0.10(+0.69%)
Dec 26, 2012	15.03	15.14	14.99	15.04	1,924,148	-0.02(-0.16%)
Dec 24, 2012	15.10	15.11	15.05	15.06	890,850	-0.06(-0.40%)
Dec 21, 2012	15.12	15.19	15.09	15.13	4,166,537	-0.12(-0.80%)
Dec 20, 2012	15.21	15.25	15.17	15.25	2,818,262	+0.07(+0.48%)
Dec 19, 2012	15.22	15.25	15.16	15.17	3,381,642	-0.04(-0.28%)
Dec 18, 2012	15.17	15.26	15.13	15.22	6,397,118	+0.05(+0.34%)
Dec 17, 2012	15.06	15.17	15.05	15.16	3,546,868	+0.06(+0.43%)
Dec 14, 2012	15.06	15.15	15.05	15.10	2,767,037	+0.02(+0.12%)
Dec 13, 2012	15.11	15.16	15.02	15.08	3,446,541	-0.08(-0.51%)
Dec 12, 2012	15.18	15.26	15.15	15.16	2,718,939	+0.05(+0.31%)
Dec 11, 2012	15.08	15.16	15.08	15.11	3,663,547	+0.09(+0.63%)
Dec 10, 2012	14.99	15.03	14.99	15.02	2,373,860	+0.04(+0.24%)
Dec 07, 2012	14.95	14.99	14.93	14.98	3,003,574	+0.13(+0.87%)
Dec 06, 2012	14.83	14.90	14.81	14.85	3,797,391	+0.06(+0.44%)
Dec 05, 2012	14.80	14.88	14.72	14.79	5,675,346	+0.02(+0.12%)
Dec 04, 2012	14.78	14.82	14.75	14.77	6,223,277	+0.04(+0.28%)
Nov 30, 2012	14.72	14.76	14.69	14.73	3,003,567	+0.05(+0.36%)
Nov 29, 2012	14.68	14.73	14.63	14.68	3,940,037	+0.09(+0.61%)
Nov 28, 2012	14.45	14.60	14.40	14.59	6,480,837	+0.11(+0.77%)
Nov 27, 2012	14.52	14.57	14.46	14.47	2,944,923	+0.03(+0.20%)
Nov 26, 2012	14.41	14.45	14.36	14.45	2,353,680	-0.04(-0.29%)
Nov 23, 2012	14.33	14.49	14.33	14.49	1,447,310	+0.28(+1.95%)
Nov 21, 2012	14.19	14.23	14.14	14.21	2,658,432	-0.01(-0.04%)
Nov 20, 2012	14.22	14.25	14.13	14.22	3,099,761	-0.06(-0.45%)
Nov 19, 2012	14.17	14.29	14.17	14.28	4,692,119	+0.25(+1.77%)
Nov 16, 2012	13.98	14.06	13.84	14.03	3,666,803	+0.01(+0.04%)
Nov 15, 2012	14.02	14.05	13.94	14.03	5,928,960	-0.05(-0.34%)
Nov 14, 2012	14.26	14.29	14.04	14.07	7,356,127	-0.22(-1.57%)
Nov 13, 2012	14.24	14.38	14.23	14.30	6,916,734	-0.17(-1.18%)
Nov 12, 2012	14.50	14.52	14.45	14.47	2,412,913	+0.02(+0.12%)
Nov 09, 2012	14.40	14.54	14.39	14.45	5,017,580	+0.06(+0.41%)
Nov 08, 2012	14.49	14.56	14.39	14.39	5,929,809	-0.06(-0.41%)
Nov 07, 2012	14.52	14.53	14.37	14.45	5,545,635	-0.13(-0.89%)
Nov 06, 2012	14.52	14.60	14.37	14.58	8,986,946	+0.21(+1.48%)
Nov 05, 2012	14.36	14.39	14.30	14.37	5,470,151	+0.09(+0.66%)
Nov 02, 2012	14.47	14.48	14.24	14.27	3,555,313	-0.22(-1.55%)
Nov 01, 2012	14.38	14.50	14.37	14.50	5,190,147	+0.00(+0.00%)
Oct 31, 2012	14.49	14.53	14.44	14.50	3,235,643	+0.05(+0.37%)
Oct 26, 2012	14.42	14.45	14.45	14.45	2,377,608	-0.06(-0.45%)
Oct 25, 2012	14.56	14.60	14.42	14.51	1,995,477	+0.11(+0.74%)
Oct 24, 2012	14.43	14.46	14.37	14.40	3,758,990	+0.09(+0.66%)
Oct 23, 2012	14.35	14.35	14.23	14.31	5,269,391	-0.18(-1.22%)
Oct 19, 2012	14.65	14.65	14.46	14.49	3,825,859	-0.15(-1.05%)
Oct 18, 2012	14.66	14.78	14.59	14.64	4,714,723	-0.04(-0.28%)
Oct 17, 2012	14.58	14.71	14.55	14.68	10,456,834	+0.25(+1.72%)
Oct 16, 2012	14.37	14.45	14.36	14.43	3,308,950	+0.09(+0.66%)
Oct 15, 2012	14.28	14.38	14.21	14.34	6,678,002	+0.14(+1.00%)
Oct 12, 2012	14.24	14.30	14.17	14.20	4,445,569	-0.05(-0.33%)
Oct 11, 2012	14.34	14.36	14.24	14.24	4,974,200	+0.08(+0.58%)
Oct 10, 2012	14.23	14.26	14.11	14.16	4,065,073	+0.02(+0.17%)
Oct 09, 2012	14.24	14.27	14.11	14.14	6,436,492	-0.02(-0.17%)
Oct 08, 2012	14.14	14.19	14.11	14.16	2,078,419	+0.00(+0.00%)
Oct 05, 2012	14.33	14.36	14.10	14.16	4,767,173	-0.01(-0.08%)
Oct 04, 2012	14.12	14.24	14.09	14.17	6,695,525	+0.13(+0.92%)
Oct 03, 2012	14.11	14.14	14.03	14.04	8,437,056	-0.11(-0.75%)
Oct 02, 2012	14.24	14.26	14.10	14.15	5,304,441	-0.02(-0.12%)