Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.782	7.879	7.730	7.804	765,665	-0.03(-0.43%)
Sep 27, 2012	7.820	7.867	7.750	7.838	856,485	+0.05(+0.61%)
Sep 26, 2012	7.802	7.863	7.689	7.791	1,118,733	-0.04(-0.53%)
Sep 25, 2012	8.308	8.308	7.466	7.832	4,249,888	-0.73(-8.57%)
Sep 24, 2012	8.502	8.712	8.425	8.567	502,243	+0.00(+0.05%)
Sep 21, 2012	8.583	8.800	8.493	8.563	2,634,020	+0.10(+1.23%)
Sep 20, 2012	8.416	8.513	8.353	8.459	371,624	-0.01(-0.16%)
Sep 19, 2012	8.558	8.574	8.406	8.472	797,355	-0.07(-0.79%)
Sep 18, 2012	8.429	8.547	8.365	8.540	543,455	+0.08(+0.91%)
Sep 17, 2012	8.380	8.477	8.353	8.463	495,388	+0.04(+0.48%)
Sep 14, 2012	8.328	8.499	8.226	8.423	1,306,825	+0.12(+1.39%)
Sep 13, 2012	8.411	8.619	8.262	8.308	2,061,697	-0.16(-1.84%)
Sep 12, 2012	8.599	8.658	8.411	8.463	641,693	-0.11(-1.32%)
Sep 11, 2012	8.590	8.684	8.536	8.576	714,577	-0.02(-0.29%)
Sep 10, 2012	8.820	8.820	8.581	8.601	931,359	-0.15(-1.75%)
Sep 07, 2012	8.441	8.777	8.405	8.754	1,706,910	+0.37(+4.44%)
Sep 06, 2012	8.233	8.414	8.208	8.382	1,296,333	+0.23(+2.88%)
Sep 05, 2012	8.152	8.247	8.134	8.147	852,236	-0.07(-0.88%)
Sep 04, 2012	8.141	8.231	7.976	8.220	551,089	+0.07(+0.91%)
Aug 31, 2012	8.168	8.192	8.007	8.145	496,120	+0.08(+0.98%)
Aug 30, 2012	8.136	8.163	8.034	8.066	357,680	-0.14(-1.71%)
Aug 29, 2012	8.249	8.302	8.156	8.206	498,681	+0.01(+0.14%)
Aug 27, 2012	8.199	8.296	8.152	8.195	395,536	+0.01(+0.17%)
Aug 24, 2012	8.186	8.258	8.116	8.181	593,656	-0.05(-0.57%)
Aug 23, 2012	8.132	8.327	8.080	8.228	566,394	+0.07(+0.83%)
Aug 22, 2012	8.213	8.233	8.100	8.161	530,617	-0.07(-0.85%)
Aug 21, 2012	8.249	8.465	8.186	8.231	601,273	+0.00(+0.00%)
Aug 20, 2012	8.249	8.251	8.118	8.231	418,313	-0.02(-0.25%)
Aug 17, 2012	8.190	8.258	8.098	8.251	359,297	+0.05(+0.66%)
Aug 16, 2012	8.066	8.222	7.958	8.197	385,332	+0.13(+1.59%)
Aug 15, 2012	7.974	8.120	7.929	8.069	313,392	+0.04(+0.48%)
Aug 14, 2012	8.136	8.165	7.963	8.030	654,485	-0.07(-0.86%)
Aug 13, 2012	8.168	8.258	8.035	8.100	554,035	-0.06(-0.72%)
Aug 10, 2012	8.055	8.188	8.010	8.159	662,823	+0.10(+1.20%)
Aug 09, 2012	8.015	8.143	7.965	8.062	911,372	+0.00(+0.03%)
Aug 08, 2012	7.976	8.093	7.974	8.060	963,091	+0.06(+0.70%)
Aug 07, 2012	7.902	8.195	7.855	8.003	1,385,560	+0.14(+1.83%)
Aug 06, 2012	7.650	7.947	7.547	7.859	971,064	+0.22(+2.92%)
Aug 03, 2012	7.346	7.650	7.261	7.637	941,700	+0.41(+5.73%)
Aug 02, 2012	7.324	7.427	7.207	7.223	678,076	-0.17(-2.26%)
Aug 01, 2012	7.637	7.682	7.340	7.390	1,630,572	-0.22(-2.83%)
Jul 31, 2012	6.701	7.706	6.689	7.605	2,355,616	+0.41(+5.66%)
Jul 30, 2012	7.308	7.349	7.153	7.198	679,307	-0.10(-1.42%)
Jul 27, 2012	7.072	7.322	6.977	7.301	690,204	+0.26(+3.74%)
Jul 26, 2012	7.009	7.070	6.937	7.038	425,913	+0.18(+2.56%)
Jul 25, 2012	6.863	6.932	6.802	6.863	540,470	+0.06(+0.89%)
Jul 24, 2012	6.851	6.858	6.705	6.802	605,091	-0.03(-0.43%)
Jul 23, 2012	6.737	6.876	6.728	6.831	357,435	-0.07(-1.04%)
Jul 20, 2012	7.011	7.072	6.903	6.903	551,946	-0.20(-2.76%)
Jul 19, 2012	7.099	7.171	6.941	7.099	416,491	+0.04(+0.54%)
Jul 18, 2012	6.872	7.130	6.872	7.061	364,244	+0.18(+2.68%)
Jul 17, 2012	6.872	6.921	6.770	6.876	374,017	+0.07(+0.99%)
Jul 16, 2012	6.847	6.860	6.752	6.809	338,693	-0.06(-0.82%)
Jul 13, 2012	6.748	6.887	6.748	6.865	767,789	+0.13(+1.94%)
Jul 12, 2012	6.687	6.761	6.579	6.734	879,360	-0.02(-0.27%)
Jul 11, 2012	6.768	6.818	6.728	6.752	604,771	+0.01(+0.20%)
Jul 10, 2012	6.998	7.058	6.685	6.739	1,106,256	-0.19(-2.73%)
Jul 09, 2012	7.133	7.155	6.869	6.928	1,668,478	-0.24(-3.30%)
Jul 06, 2012	7.225	7.247	7.126	7.164	469,206	-0.16(-2.24%)
Jul 05, 2012	7.416	7.502	7.319	7.328	508,413	-0.14(-1.90%)
Jul 03, 2012	7.200	7.481	7.200	7.470	554,786	+0.26(+3.56%)