Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.24	59.33	58.90	58.90	1,972,678	-0.55(-0.92%)
Sep 27, 2012	59.22	59.67	58.85	59.45	1,194,612	+0.53(+0.89%)
Sep 26, 2012	59.37	59.41	58.69	58.92	1,540,510	-0.35(-0.59%)
Sep 25, 2012	60.55	60.55	59.18	59.27	1,662,053	-0.87(-1.44%)
Sep 24, 2012	60.00	60.47	59.92	60.14	1,468,677	-0.05(-0.08%)
Sep 21, 2012	60.50	60.56	60.15	60.19	895,702	+0.26(+0.43%)
Sep 20, 2012	59.89	60.08	59.54	59.93	1,315,865	-0.24(-0.39%)
Sep 19, 2012	60.43	60.50	60.13	60.16	865,366	-0.16(-0.26%)
Sep 18, 2012	60.38	60.44	60.10	60.32	1,206,780	-0.19(-0.31%)
Sep 17, 2012	60.64	60.79	60.24	60.51	1,500,772	-0.42(-0.69%)
Sep 14, 2012	60.42	61.25	60.41	60.93	2,021,335	+0.65(+1.08%)
Sep 13, 2012	59.46	60.65	59.21	60.28	1,623,766	+0.89(+1.49%)
Sep 12, 2012	59.36	59.45	58.94	59.40	949,189	+0.33(+0.55%)
Sep 11, 2012	58.83	59.36	58.81	59.07	2,512,725	+0.25(+0.43%)
Sep 10, 2012	59.02	59.24	58.80	58.82	1,746,380	-0.26(-0.44%)
Sep 07, 2012	58.70	59.16	58.60	59.08	1,925,050	+0.53(+0.91%)
Sep 06, 2012	57.83	58.73	57.79	58.55	2,337,408	+1.03(+1.79%)
Sep 05, 2012	57.52	57.77	57.33	57.52	1,899,726	+0.03(+0.06%)
Sep 04, 2012	56.95	57.65	56.48	57.49	7,035,711	+0.48(+0.85%)
Aug 31, 2012	57.14	57.20	56.42	57.00	1,398,323	+0.32(+0.56%)
Aug 30, 2012	56.97	57.02	56.61	56.69	1,067,625	-0.57(-1.00%)
Aug 29, 2012	57.13	57.50	56.95	57.26	2,486,797	+0.42(+0.74%)
Aug 27, 2012	57.03	57.15	56.58	56.84	1,102,110	+0.15(+0.27%)
Aug 24, 2012	56.45	56.91	56.26	56.69	1,800,372	+0.10(+0.17%)
Aug 23, 2012	57.04	57.05	56.40	56.59	1,187,185	-0.50(-0.87%)
Aug 22, 2012	57.33	57.46	56.91	57.09	1,754,476	-0.36(-0.63%)
Aug 21, 2012	57.72	58.33	57.27	57.45	2,772,036	+0.02(+0.04%)
Aug 20, 2012	57.33	57.47	56.97	57.43	1,846,992	+0.01(+0.01%)
Aug 17, 2012	57.03	57.51	56.90	57.42	1,326,635	+0.46(+0.81%)
Aug 16, 2012	56.23	57.09	56.12	56.96	930,319	+0.60(+1.07%)
Aug 15, 2012	55.77	56.39	55.74	56.36	916,082	+0.44(+0.79%)
Aug 14, 2012	56.42	56.57	55.71	55.92	2,019,032	-0.21(-0.37%)
Aug 13, 2012	56.08	56.20	55.49	56.12	1,361,962	-0.08(-0.14%)
Aug 10, 2012	56.07	56.24	55.90	56.20	733,160	-0.10(-0.18%)
Aug 09, 2012	56.14	56.49	56.02	56.30	905,451	+0.19(+0.34%)
Aug 08, 2012	55.83	56.34	55.72	56.11	1,165,409	+0.13(+0.24%)
Aug 07, 2012	56.06	56.49	55.88	55.98	1,792,963	+0.33(+0.60%)
Aug 06, 2012	55.35	56.00	55.24	55.65	1,223,924	+0.40(+0.72%)
Aug 03, 2012	54.72	55.53	54.28	55.25	1,723,293	+1.36(+2.53%)
Aug 02, 2012	53.51	54.37	53.28	53.89	1,558,035	-0.30(-0.56%)
Aug 01, 2012	55.47	55.58	54.18	54.19	2,747,998	-0.91(-1.65%)
Jul 31, 2012	55.30	55.76	55.10	55.10	1,760,195	-0.40(-0.73%)
Jul 30, 2012	55.68	55.98	55.31	55.50	5,394,874	-0.10(-0.19%)
Jul 27, 2012	54.61	55.84	54.24	55.61	1,174,903	+1.29(+2.38%)
Jul 26, 2012	54.70	54.81	54.01	54.31	1,711,752	+0.48(+0.90%)
Jul 25, 2012	54.08	54.24	53.66	53.83	677,152	+0.02(+0.04%)
Jul 24, 2012	54.76	54.76	53.53	53.81	1,658,673	-0.71(-1.31%)
Jul 23, 2012	54.38	54.77	54.25	54.52	1,014,372	-0.90(-1.62%)
Jul 20, 2012	55.54	55.71	55.27	55.42	572,402	-0.56(-1.01%)
Jul 19, 2012	56.43	56.55	55.85	55.98	1,257,382	-0.26(-0.47%)
Jul 18, 2012	55.88	56.53	55.84	56.24	1,233,513	+0.25(+0.45%)
Jul 17, 2012	56.16	56.23	55.27	55.99	1,966,042	+0.17(+0.31%)
Jul 16, 2012	55.88	56.04	55.57	55.81	1,091,088	-0.18(-0.33%)
Jul 13, 2012	55.57	56.22	55.52	56.00	1,667,896	+0.67(+1.20%)
Jul 12, 2012	55.16	55.54	54.63	55.33	2,177,498	-0.23(-0.41%)
Jul 11, 2012	55.75	55.91	55.28	55.56	2,184,622	-0.13(-0.23%)
Jul 10, 2012	56.51	56.67	55.38	55.69	3,373,391	-0.48(-0.86%)
Jul 09, 2012	56.39	56.42	55.97	56.17	1,866,334	-0.29(-0.52%)
Jul 06, 2012	56.58	56.65	56.25	56.46	1,440,299	-0.50(-0.88%)
Jul 05, 2012	57.11	57.22	56.73	56.96	1,673,271	-0.08(-0.14%)
Jul 03, 2012	56.43	57.10	56.31	57.04	1,531,919	+0.72(+1.28%)