EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.62	46.80	46.50	46.72	18,668	+0.39(+0.85%)
Aug 30, 2012	46.56	46.56	46.20	46.33	19,390	-0.24(-0.52%)
Aug 29, 2012	46.72	46.72	46.51	46.58	14,371	-0.03(-0.06%)
Aug 27, 2012	46.62	46.64	46.45	46.60	21,047	-0.02(-0.03%)
Aug 24, 2012	46.46	46.76	46.37	46.62	23,620	+0.04(+0.09%)
Aug 23, 2012	46.65	46.72	46.48	46.58	29,508	-0.10(-0.22%)
Aug 22, 2012	46.79	46.79	46.34	46.68	17,648	-0.02(-0.04%)
Aug 21, 2012	46.74	47.00	46.35	46.70	26,800	+0.08(+0.17%)
Aug 20, 2012	46.61	46.69	46.51	46.62	15,058	+0.07(+0.15%)
Aug 17, 2012	46.72	46.72	46.43	46.55	14,380	-0.15(-0.32%)
Aug 16, 2012	46.54	46.80	46.44	46.70	13,783	+0.18(+0.39%)
Aug 15, 2012	46.66	46.72	46.51	46.51	25,354	-0.03(-0.07%)
Aug 14, 2012	46.65	46.71	46.55	46.55	11,407	+0.22(+0.47%)
Aug 13, 2012	46.51	46.51	46.21	46.33	44,836	+0.04(+0.09%)
Aug 10, 2012	46.59	46.59	46.10	46.29	24,213	-0.08(-0.18%)
Aug 09, 2012	46.54	46.59	46.26	46.37	19,643	-0.07(-0.15%)
Aug 08, 2012	46.49	46.49	46.17	46.44	11,455	+0.16(+0.34%)
Aug 07, 2012	46.69	47.35	46.29	46.29	49,377	+0.07(+0.15%)
Aug 06, 2012	46.89	46.89	46.06	46.22	27,642	+0.00(+0.00%)
Aug 03, 2012	46.37	46.37	45.96	46.22	13,216	+0.83(+1.83%)
Aug 02, 2012	45.74	45.74	44.87	45.39	27,942	-0.30(-0.65%)
Aug 01, 2012	46.06	46.06	45.54	45.68	26,667	+0.22(+0.49%)
Jul 31, 2012	45.66	45.74	45.41	45.46	49,720	+0.08(+0.17%)
Jul 30, 2012	45.58	45.72	45.35	45.39	50,192	-0.39(-0.86%)
Jul 27, 2012	45.35	45.79	45.33	45.78	7,885	+0.43(+0.94%)
Jul 26, 2012	45.23	45.36	45.15	45.35	9,051	+0.93(+2.09%)
Jul 25, 2012	44.35	44.53	44.26	44.43	14,348	+0.24(+0.55%)
Jul 24, 2012	44.57	44.57	43.95	44.18	8,903	-0.38(-0.86%)
Jul 23, 2012	44.97	45.57	44.15	44.57	158,923	-0.39(-0.87%)
Jul 20, 2012	45.74	45.74	44.83	44.96	34,359	-0.77(-1.68%)
Jul 19, 2012	45.75	45.96	45.35	45.73	29,816	+0.32(+0.71%)
Jul 18, 2012	45.06	45.40	45.06	45.40	3,807	+0.39(+0.87%)
Jul 17, 2012	44.90	45.10	44.78	45.01	9,364	+0.11(+0.25%)
Jul 16, 2012	44.70	44.92	44.65	44.90	10,882	+0.05(+0.12%)
Jul 13, 2012	44.70	44.96	44.70	44.85	15,426	+0.35(+0.79%)
Jul 12, 2012	44.35	44.61	44.23	44.50	18,279	-0.11(-0.25%)
Jul 11, 2012	44.70	44.70	44.58	44.61	12,018	+0.20(+0.44%)
Jul 10, 2012	44.73	44.73	44.29	44.41	6,854	-0.17(-0.38%)
Jul 09, 2012	44.57	44.85	43.07	44.58	16,126	+0.21(+0.47%)
Jul 06, 2012	44.55	44.55	43.59	44.38	9,431	-0.41(-0.91%)
Jul 05, 2012	45.00	45.00	44.57	44.78	10,263	-0.52(-1.14%)
Jul 03, 2012	45.18	45.30	45.07	45.30	635	+0.33(+0.74%)
Jul 02, 2012	44.86	45.25	44.71	44.97	28,303	+0.09(+0.19%)
Jun 29, 2012	44.71	44.88	44.63	44.88	6,774	+1.06(+2.41%)
Jun 28, 2012	43.70	43.82	43.43	43.82	12,237	+0.04(+0.08%)
Jun 27, 2012	43.61	43.79	43.61	43.79	12,823	+0.39(+0.89%)
Jun 26, 2012	43.09	43.43	43.09	43.40	12,964	+0.60(+1.40%)
Jun 25, 2012	43.18	43.18	42.64	42.80	8,879	-0.41(-0.95%)
Jun 22, 2012	42.85	43.21	42.85	43.21	1,769	+0.34(+0.79%)
Jun 21, 2012	43.74	43.74	42.87	42.87	5,745	-1.38(-3.12%)
Jun 20, 2012	44.34	45.49	44.16	44.25	50,141	+0.01(+0.01%)
Jun 19, 2012	44.57	44.57	44.03	44.25	9,078	+0.73(+1.67%)
Jun 18, 2012	43.51	43.66	43.50	43.52	6,138	-0.17(-0.39%)
Jun 15, 2012	43.40	43.69	43.31	43.69	10,228	+0.41(+0.96%)
Jun 14, 2012	43.26	43.27	42.91	43.27	15,977	+0.27(+0.63%)
Jun 13, 2012	43.09	43.26	42.86	43.00	13,232	-0.25(-0.59%)
Jun 12, 2012	42.87	43.26	42.87	43.26	13,311	+0.71(+1.66%)
Jun 11, 2012	43.02	43.02	42.55	42.55	10,335	-0.40(-0.92%)
Jun 08, 2012	42.60	42.97	42.60	42.94	19,929	+0.13(+0.29%)
Jun 07, 2012	43.05	43.11	42.82	42.82	8,087	-0.21(-0.49%)
Jun 06, 2012	42.86	43.03	42.42	43.03	30,796	+0.61(+1.43%)
Jun 05, 2012	41.87	42.43	41.87	42.42	32,754	+0.20(+0.47%)
Jun 04, 2012	41.92	42.28	41.92	42.22	31,903	+0.37(+0.90%)