S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.53	34.87	34.29	34.63	60,118	+0.42(+1.23%)
Aug 30, 2012	34.41	34.48	34.20	34.21	117,887	-0.53(-1.52%)
Aug 29, 2012	34.95	34.96	34.73	34.74	279,825	-0.26(-0.76%)
Aug 27, 2012	35.24	35.24	34.99	35.01	24,189	-0.08(-0.22%)
Aug 24, 2012	35.01	35.22	34.81	35.08	134,181	-0.08(-0.22%)
Aug 23, 2012	35.43	35.43	35.13	35.16	18,734	-0.30(-0.85%)
Aug 22, 2012	35.33	35.51	35.06	35.46	107,175	-0.04(-0.10%)
Aug 21, 2012	35.74	35.93	35.43	35.50	96,764	+0.03(+0.08%)
Aug 20, 2012	35.34	35.48	35.15	35.47	40,251	-0.03(-0.07%)
Aug 17, 2012	35.54	35.54	35.41	35.50	54,735	-0.13(-0.37%)
Aug 16, 2012	35.16	35.66	35.16	35.63	148,719	+0.54(+1.55%)
Aug 15, 2012	35.00	35.15	34.91	35.08	134,766	-0.04(-0.10%)
Aug 14, 2012	35.31	35.36	35.12	35.12	47,735	-0.11(-0.30%)
Aug 13, 2012	35.39	35.50	35.11	35.23	67,775	-0.04(-0.12%)
Aug 10, 2012	35.15	35.36	34.94	35.27	58,603	-0.09(-0.24%)
Aug 09, 2012	35.20	35.41	35.14	35.36	47,726	+0.21(+0.61%)
Aug 08, 2012	35.08	35.26	34.99	35.14	69,382	+0.15(+0.43%)
Aug 07, 2012	34.96	35.19	34.93	34.99	52,693	+0.45(+1.30%)
Aug 06, 2012	34.52	34.78	34.52	34.54	138,408	+0.18(+0.52%)
Aug 03, 2012	34.30	34.68	34.25	34.36	59,477	+0.79(+2.34%)
Aug 02, 2012	33.78	33.91	33.43	33.58	263,406	-0.47(-1.39%)
Aug 01, 2012	34.28	34.35	34.04	34.05	71,759	-0.11(-0.33%)
Jul 31, 2012	34.36	34.46	34.12	34.16	735,439	-0.26(-0.75%)
Jul 30, 2012	34.35	34.53	34.22	34.42	21,475	-0.01(-0.04%)
Jul 27, 2012	34.01	34.50	33.97	34.43	31,808	+0.77(+2.27%)
Jul 26, 2012	33.60	34.29	33.45	33.67	44,631	+0.59(+1.77%)
Jul 25, 2012	33.14	33.25	32.83	33.08	30,579	+0.19(+0.56%)
Jul 24, 2012	33.38	33.73	32.66	32.90	34,254	-0.50(-1.50%)
Jul 23, 2012	33.16	33.45	32.93	33.40	208,870	-0.66(-1.93%)
Jul 20, 2012	34.14	34.14	33.93	34.05	123,364	-0.37(-1.08%)
Jul 19, 2012	34.43	34.52	34.20	34.43	50,478	+0.27(+0.80%)
Jul 18, 2012	33.78	34.23	33.78	34.15	35,821	+0.11(+0.34%)
Jul 17, 2012	33.62	34.05	33.61	34.04	48,756	+0.39(+1.15%)
Jul 16, 2012	33.69	33.81	33.51	33.65	14,497	+0.02(+0.06%)
Jul 13, 2012	33.34	33.70	33.34	33.63	168,943	+0.34(+1.01%)
Jul 12, 2012	33.09	33.31	32.91	33.30	118,996	-0.29(-0.85%)
Jul 11, 2012	33.48	33.66	33.33	33.58	132,504	+0.24(+0.71%)
Jul 10, 2012	34.01	34.01	33.19	33.35	22,199	-0.42(-1.25%)
Jul 09, 2012	33.63	33.77	33.50	33.77	363,813	-0.25(-0.74%)
Jul 06, 2012	34.12	34.19	33.80	34.02	1,025,566	-0.57(-1.63%)
Jul 05, 2012	34.58	34.68	34.37	34.58	17,253	-0.23(-0.66%)
Jul 03, 2012	34.39	34.84	34.39	34.81	1,205,396	+0.75(+2.21%)
Jul 02, 2012	34.13	34.16	33.91	34.06	29,636	+0.02(+0.07%)
Jun 29, 2012	33.53	34.04	33.53	34.04	27,250	+1.16(+3.54%)
Jun 28, 2012	32.65	32.92	32.39	32.87	26,368	-0.01(-0.04%)
Jun 27, 2012	32.57	32.93	32.57	32.89	15,385	+0.33(+1.01%)
Jun 26, 2012	32.42	32.62	32.23	32.56	46,145	+0.31(+0.95%)
Jun 25, 2012	32.29	32.34	32.03	32.25	26,058	-0.52(-1.59%)
Jun 22, 2012	32.77	32.80	32.45	32.77	17,661	+0.03(+0.08%)
Jun 21, 2012	33.82	33.85	32.70	32.75	25,764	-1.24(-3.64%)
Jun 20, 2012	34.10	34.23	33.77	33.98	34,072	-0.06(-0.17%)
Jun 19, 2012	33.72	34.13	33.60	34.04	24,797	+0.72(+2.15%)
Jun 18, 2012	33.22	33.46	33.13	33.33	23,434	+0.11(+0.32%)
Jun 15, 2012	33.07	33.81	33.01	33.22	19,996	+0.11(+0.32%)
Jun 14, 2012	32.93	33.71	32.82	33.11	138,793	+0.25(+0.76%)
Jun 13, 2012	33.06	33.27	32.81	32.86	27,425	-0.31(-0.93%)
Jun 12, 2012	32.93	33.20	32.73	33.17	24,682	+0.29(+0.87%)
Jun 11, 2012	33.18	33.18	32.73	32.88	12,427	-0.14(-0.44%)
Jun 08, 2012	32.95	33.20	32.78	33.02	30,170	-0.09(-0.28%)
Jun 07, 2012	33.60	33.85	33.08	33.12	114,591	+0.06(+0.17%)
Jun 06, 2012	32.98	33.20	32.88	33.06	33,234	+0.82(+2.53%)
Jun 05, 2012	31.84	32.29	31.82	32.24	64,152	+0.19(+0.60%)
Jun 04, 2012	32.07	32.09	31.59	32.05	43,316	+0.17(+0.54%)