Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.90	25.03	24.77	24.82	84,133	-0.25(-1.00%)
Jul 30, 2012	25.03	25.07	24.85	25.07	37,968	+0.13(+0.52%)
Jul 27, 2012	24.84	25.11	24.84	24.94	73,596	-0.11(-0.44%)
Jul 26, 2012	25.12	25.12	24.78	25.05	42,308	-0.05(-0.20%)
Jul 25, 2012	24.80	25.15	24.77	25.10	29,080	+0.15(+0.60%)
Jul 24, 2012	25.25	25.41	24.95	24.95	23,151	-0.33(-1.31%)
Jul 23, 2012	24.98	25.28	24.81	25.28	57,821	+0.40(+1.61%)
Jul 20, 2012	25.38	25.38	24.85	24.88	29,774	-0.36(-1.43%)
Jul 19, 2012	24.92	25.33	24.92	25.24	37,440	+0.11(+0.44%)
Jul 18, 2012	24.85	25.34	24.85	25.13	48,672	+0.18(+0.72%)
Jul 17, 2012	25.00	25.11	24.86	24.95	42,802	-0.43(-1.69%)
Jul 16, 2012	25.25	25.40	24.90	25.38	36,109	-0.02(-0.08%)
Jul 13, 2012	24.91	25.60	24.56	25.40	37,329	+0.30(+1.20%)
Jul 12, 2012	25.01	25.30	24.51	25.10	86,973	-0.12(-0.48%)
Jul 11, 2012	24.78	25.22	24.45	25.22	124,002	+0.29(+1.16%)
Jul 10, 2012	24.89	25.05	24.65	24.93	94,180	+0.23(+0.93%)
Jul 09, 2012	24.90	25.00	24.66	24.70	53,187	-0.10(-0.40%)
Jul 06, 2012	24.99	24.99	24.60	24.80	46,726	+0.03(+0.12%)