Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.29	25.78	24.90	25.06	19,465	-0.37(-1.47%)
Jul 30, 2012	25.81	25.81	25.02	25.44	33,166	-0.42(-1.61%)
Jul 27, 2012	25.21	25.96	24.40	25.85	49,448	+0.69(+2.73%)
Jul 26, 2012	25.45	25.87	24.84	25.17	45,617	+0.04(+0.17%)
Jul 25, 2012	25.55	25.60	24.96	25.12	17,186	-0.14(-0.55%)
Jul 24, 2012	26.35	26.50	24.82	25.26	25,502	-1.08(-4.08%)
Jul 23, 2012	26.15	26.80	26.15	26.34	20,986	-0.43(-1.61%)
Jul 20, 2012	26.72	27.01	26.62	26.77	25,212	-0.29(-1.08%)
Jul 19, 2012	27.73	27.94	26.91	27.06	21,259	-0.67(-2.40%)
Jul 18, 2012	27.47	28.07	27.29	27.73	27,088	+0.24(+0.88%)
Jul 17, 2012	27.64	27.78	27.17	27.48	23,904	+0.17(+0.62%)
Jul 16, 2012	27.39	27.77	27.21	27.32	23,235	-0.15(-0.55%)
Jul 13, 2012	27.52	27.90	27.43	27.47	28,295	-0.03(-0.09%)
Jul 12, 2012	27.62	27.68	27.10	27.49	25,825	-0.40(-1.44%)
Jul 11, 2012	27.70	28.00	27.44	27.89	33,362	+0.33(+1.19%)
Jul 10, 2012	27.85	27.85	27.39	27.56	39,975	-0.16(-0.58%)
Jul 09, 2012	27.34	27.78	27.08	27.73	44,165	+0.32(+1.17%)
Jul 06, 2012	27.44	27.97	27.40	27.40	37,025	-0.37(-1.32%)
Jul 05, 2012	28.16	28.48	27.73	27.77	21,367	-0.59(-2.09%)
Jul 03, 2012	27.45	28.40	27.18	28.36	21,586	+0.99(+3.61%)
Jul 02, 2012	27.34	27.46	26.62	27.37	58,804	+0.05(+0.19%)
Jun 29, 2012	26.66	27.39	26.15	27.32	55,967	+1.21(+4.62%)
Jun 28, 2012	25.85	26.23	25.14	26.12	48,508	-0.03(-0.11%)
Jun 27, 2012	26.38	26.81	25.63	26.15	53,385	-0.29(-1.08%)
Jun 26, 2012	27.27	27.33	26.39	26.43	64,588	-0.76(-2.80%)
Jun 25, 2012	26.75	27.40	26.39	27.19	31,138	+0.10(+0.38%)
Jun 22, 2012	26.56	27.16	26.29	27.09	272,881	+0.77(+2.92%)
Jun 21, 2012	27.49	27.49	26.30	26.32	36,835	-1.32(-4.76%)
Jun 20, 2012	27.39	27.67	27.11	27.64	53,485	+0.16(+0.57%)
Jun 19, 2012	27.14	27.79	27.05	27.48	53,523	+0.37(+1.36%)
Jun 18, 2012	27.24	27.67	27.06	27.11	27,835	-0.21(-0.78%)
Jun 15, 2012	27.56	27.64	27.03	27.32	68,518	-0.31(-1.11%)
Jun 14, 2012	26.85	27.68	26.69	27.63	35,646	+0.72(+2.69%)
Jun 13, 2012	27.70	27.70	26.70	26.91	35,912	-0.75(-2.72%)
Jun 12, 2012	26.70	27.85	26.20	27.66	50,901	+1.21(+4.59%)
Jun 11, 2012	27.43	27.57	26.42	26.45	51,680	-0.91(-3.32%)
Jun 08, 2012	26.71	27.41	26.60	27.35	35,287	+0.56(+2.07%)
Jun 07, 2012	27.43	27.43	26.69	26.80	43,548	-0.35(-1.29%)
Jun 06, 2012	26.68	27.15	26.66	27.15	36,260	+0.64(+2.43%)
Jun 05, 2012	26.46	26.99	26.15	26.50	34,842	-0.12(-0.44%)
Jun 04, 2012	26.54	26.96	26.30	26.62	46,629	+0.31(+1.17%)
Jun 01, 2012	26.24	26.46	25.86	26.31	63,163	-0.59(-2.18%)
May 31, 2012	26.80	27.27	26.45	26.90	48,381	+0.01(+0.03%)
May 30, 2012	27.10	27.31	26.64	26.89	130,486	-0.52(-1.89%)
May 29, 2012	26.42	28.24	26.35	27.41	126,289	+1.95(+7.67%)
May 25, 2012	25.64	25.64	25.13	25.46	65,172	-0.10(-0.37%)
May 24, 2012	25.92	25.92	25.14	25.55	31,808	-0.37(-1.44%)
May 23, 2012	24.79	26.04	24.79	25.93	77,362	+0.80(+3.17%)
May 22, 2012	25.80	26.08	24.91	25.13	42,940	-0.80(-3.07%)
May 21, 2012	25.23	26.04	24.96	25.93	78,566	+0.84(+3.35%)
May 18, 2012	25.51	25.66	24.59	25.09	70,213	-0.37(-1.47%)
May 17, 2012	25.44	25.62	25.20	25.46	41,079	-0.04(-0.17%)
May 16, 2012	25.60	26.17	25.46	25.50	103,039	-0.08(-0.31%)
May 15, 2012	25.41	25.81	25.40	25.58	126,261	+0.05(+0.20%)
May 14, 2012	25.30	25.61	25.21	25.53	156,254	+0.07(+0.29%)
May 11, 2012	25.25	25.60	25.19	25.46	198,227	+0.08(+0.32%)
May 10, 2012	24.60	25.60	24.50	25.38	176,624	+0.83(+3.37%)
May 09, 2012	24.28	25.14	23.62	24.55	210,950	+1.05(+4.48%)
May 08, 2012	22.65	23.83	21.94	23.50	51,550	+0.59(+2.59%)
May 07, 2012	22.43	23.18	22.15	22.91	26,611	+0.31(+1.39%)
May 04, 2012	23.05	23.32	22.34	22.59	34,591	-0.61(-2.65%)
May 03, 2012	23.46	23.52	22.95	23.21	32,622	-0.37(-1.58%)
May 02, 2012	23.43	23.64	23.10	23.58	21,796	-0.04(-0.19%)