Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.972	10.00	9.751	9.751	201,472	-0.26(-2.63%)
Jul 30, 2012	10.02	10.19	9.958	10.02	255,595	-0.00(-0.05%)
Jul 27, 2012	9.967	10.12	9.737	10.02	267,685	+0.10(+0.97%)
Jul 26, 2012	9.809	9.967	9.699	9.924	351,214	+0.27(+2.83%)
Jul 25, 2012	9.395	9.703	9.238	9.651	521,484	+0.32(+3.40%)
Jul 24, 2012	9.504	9.504	9.281	9.333	401,243	-0.17(-1.75%)
Jul 23, 2012	9.779	9.779	9.456	9.499	342,633	-0.37(-3.75%)
Jul 20, 2012	9.764	9.987	9.726	9.869	288,536	+0.02(+0.24%)
Jul 19, 2012	10.16	10.21	9.655	9.845	283,876	-0.29(-2.90%)
Jul 18, 2012	10.43	10.49	10.06	10.14	307,160	-0.30(-2.86%)
Jul 17, 2012	10.48	10.52	10.25	10.44	237,274	-0.01(-0.14%)
Jul 16, 2012	10.45	10.52	10.40	10.45	235,966	+0.03(+0.27%)
Jul 13, 2012	10.43	10.62	10.39	10.42	510,747	+0.07(+0.69%)
Jul 12, 2012	10.21	10.39	10.18	10.35	417,372	+0.09(+0.83%)
Jul 11, 2012	10.32	10.41	10.24	10.27	425,770	-0.03(-0.28%)
Jul 10, 2012	10.32	10.41	10.22	10.30	220,274	-0.02(-0.18%)
Jul 09, 2012	10.32	10.37	10.24	10.31	389,207	-0.01(-0.14%)
Jul 06, 2012	10.21	10.35	10.20	10.33	319,988	-0.01(-0.09%)
Jul 05, 2012	10.33	10.42	10.02	10.34	503,935	-0.04(-0.37%)
Jul 03, 2012	10.30	10.38	10.26	10.38	311,325	+0.09(+0.87%)
Jul 02, 2012	10.17	10.30	10.11	10.29	358,114	+0.13(+1.26%)
Jun 29, 2012	10.10	10.27	10.05	10.16	599,227	+0.27(+2.78%)
Jun 28, 2012	9.850	9.921	9.651	9.883	212,749	-0.04(-0.38%)
Jun 27, 2012	9.580	9.954	9.580	9.921	316,338	+0.41(+4.34%)
Jun 26, 2012	9.324	9.622	9.281	9.508	331,135	+0.24(+2.56%)
Jun 25, 2012	9.546	9.546	9.262	9.271	186,662	-0.43(-4.45%)
Jun 22, 2012	9.788	9.788	9.627	9.703	498,254	+0.38(+4.07%)
Jun 21, 2012	9.532	9.570	9.295	9.324	228,293	-0.19(-2.04%)
Jun 20, 2012	9.655	9.731	9.499	9.518	169,257	-0.10(-1.03%)
Jun 19, 2012	9.305	9.651	9.286	9.617	215,196	+0.34(+3.63%)
Jun 18, 2012	9.409	9.409	9.248	9.281	180,418	-0.16(-1.71%)
Jun 15, 2012	9.456	9.513	9.333	9.442	270,926	+0.00(+0.05%)
Jun 14, 2012	9.262	9.470	9.262	9.437	124,217	+0.19(+2.05%)
Jun 13, 2012	9.390	9.480	9.200	9.248	186,884	-0.18(-1.91%)
Jun 12, 2012	9.390	9.442	9.286	9.428	153,932	+0.09(+0.91%)
Jun 11, 2012	9.537	9.580	9.338	9.343	218,622	-0.13(-1.35%)
Jun 08, 2012	9.357	9.542	9.286	9.470	164,470	+0.10(+1.11%)
Jun 07, 2012	9.409	9.537	9.361	9.366	224,930	+0.03(+0.30%)
Jun 06, 2012	8.996	9.352	8.944	9.338	297,859	+0.43(+4.79%)
Jun 05, 2012	8.835	8.916	8.755	8.911	732,406	+0.04(+0.48%)
Jun 04, 2012	9.025	9.137	8.859	8.869	400,553	-0.14(-1.58%)
Jun 01, 2012	9.044	9.267	9.006	9.011	242,890	-0.23(-2.51%)
May 31, 2012	9.219	9.290	9.134	9.243	265,798	+0.02(+0.26%)
May 30, 2012	9.162	9.233	9.117	9.219	172,652	-0.02(-0.26%)
May 29, 2012	9.172	9.276	9.044	9.243	305,888	+0.17(+1.88%)
May 25, 2012	9.134	9.243	9.025	9.072	262,755	-0.04(-0.42%)
May 24, 2012	9.181	9.186	9.001	9.110	167,869	-0.08(-0.88%)
May 23, 2012	9.158	9.224	8.982	9.191	325,367	-0.05(-0.51%)
May 22, 2012	9.390	9.437	9.172	9.238	246,911	-0.12(-1.32%)
May 21, 2012	9.238	9.366	9.162	9.361	230,747	+0.19(+2.12%)
May 18, 2012	9.124	9.347	9.124	9.167	330,711	+0.02(+0.21%)
May 17, 2012	9.262	9.276	9.106	9.148	297,053	-0.12(-1.33%)
May 16, 2012	9.357	9.452	9.262	9.271	180,249	-0.01(-0.10%)
May 15, 2012	9.120	9.309	9.087	9.281	309,850	+0.16(+1.71%)
May 14, 2012	9.267	9.324	9.053	9.124	381,085	-0.21(-2.28%)
May 11, 2012	9.433	9.470	9.243	9.338	240,759	-0.13(-1.40%)
May 10, 2012	9.428	9.561	9.395	9.470	285,131	+0.14(+1.47%)
May 09, 2012	9.314	9.437	9.271	9.333	180,394	-0.09(-0.96%)
May 08, 2012	9.290	9.461	9.200	9.423	263,823	+0.05(+0.51%)
May 07, 2012	9.124	9.409	9.082	9.376	320,355	+0.27(+2.91%)
May 04, 2012	9.343	9.380	9.082	9.110	420,298	-0.27(-2.88%)
May 03, 2012	9.712	9.712	9.172	9.380	656,174	-0.09(-0.90%)
May 02, 2012	9.817	9.840	9.452	9.466	812,138	-0.38(-3.90%)