BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.429	9.456	9.379	9.440	173,448	+0.08(+0.82%)
Jul 30, 2012	9.280	9.401	9.280	9.363	169,552	+0.05(+0.53%)
Jul 27, 2012	9.335	9.412	9.291	9.313	166,984	-0.04(-0.41%)
Jul 26, 2012	9.313	9.368	9.313	9.352	74,572	+0.02(+0.24%)
Jul 25, 2012	9.280	9.341	9.280	9.330	88,347	+0.04(+0.47%)
Jul 24, 2012	9.286	9.313	9.242	9.286	157,976	+0.02(+0.18%)
Jul 23, 2012	9.253	9.286	9.236	9.269	82,787	+0.03(+0.36%)
Jul 20, 2012	9.214	9.253	9.176	9.236	91,500	+0.04(+0.42%)
Jul 19, 2012	9.247	9.247	9.154	9.198	190,181	-0.03(-0.30%)
Jul 18, 2012	9.148	9.231	9.148	9.225	117,473	+0.07(+0.72%)
Jul 17, 2012	9.165	9.187	9.154	9.159	82,163	+0.01(+0.12%)
Jul 16, 2012	9.115	9.176	9.097	9.148	96,608	+0.03(+0.30%)
Jul 13, 2012	9.110	9.143	9.075	9.121	91,951	+0.07(+0.73%)
Jul 12, 2012	9.011	9.110	9.011	9.055	201,392	-0.03(-0.35%)
Jul 11, 2012	9.120	9.164	9.087	9.087	102,908	-0.05(-0.60%)
Jul 10, 2012	9.164	9.215	9.142	9.142	203,811	-0.03(-0.36%)
Jul 09, 2012	9.076	9.180	9.076	9.175	99,612	+0.07(+0.78%)
Jul 06, 2012	9.038	9.109	9.038	9.104	103,568	+0.05(+0.54%)
Jul 05, 2012	9.065	9.087	9.049	9.054	82,136	-0.02(-0.18%)
Jul 03, 2012	9.016	9.098	9.016	9.071	50,125	+0.02(+0.24%)
Jul 02, 2012	8.989	9.054	8.976	9.049	108,560	+0.08(+0.92%)
Jun 29, 2012	8.928	8.978	8.918	8.967	126,354	+0.02(+0.24%)
Jun 28, 2012	8.896	8.945	8.890	8.945	117,204	+0.05(+0.62%)
Jun 27, 2012	8.797	8.901	8.797	8.890	118,894	+0.06(+0.68%)
Jun 26, 2012	8.846	8.852	8.775	8.830	157,473	+0.01(+0.12%)
Jun 25, 2012	8.825	8.846	8.786	8.819	190,556	-0.01(-0.12%)
Jun 22, 2012	8.896	8.912	8.781	8.830	214,098	-0.08(-0.90%)
Jun 21, 2012	8.989	9.016	8.874	8.910	248,106	-0.09(-1.00%)
Jun 20, 2012	9.005	9.017	8.979	9.000	168,709	-0.00(-0.00%)
Jun 19, 2012	9.027	9.075	8.994	9.000	138,922	-0.02(-0.23%)
Jun 18, 2012	8.967	9.032	8.961	9.020	120,081	+0.02(+0.17%)
Jun 15, 2012	9.043	9.043	8.914	9.005	123,658	-0.01(-0.12%)
Jun 14, 2012	9.087	9.093	9.011	9.016	155,262	-0.05(-0.54%)
Jun 13, 2012	9.038	9.071	9.021	9.065	156,378	+0.02(+0.19%)
Jun 12, 2012	9.053	9.092	9.048	9.048	86,361	-0.02(-0.24%)
Jun 11, 2012	9.124	9.124	9.070	9.070	84,924	-0.04(-0.48%)
Jun 08, 2012	9.032	9.158	9.032	9.113	95,661	+0.08(+0.84%)
Jun 07, 2012	9.064	9.070	8.972	9.037	114,714	-0.00(-0.03%)
Jun 06, 2012	9.015	9.081	9.010	9.040	85,966	+0.03(+0.34%)
Jun 05, 2012	8.950	9.012	8.950	9.010	91,589	+0.04(+0.43%)
Jun 04, 2012	9.032	9.043	8.955	8.972	116,919	-0.02(-0.18%)
Jun 01, 2012	9.070	9.124	8.971	8.988	174,259	-0.05(-0.54%)
May 31, 2012	8.972	9.037	8.955	9.037	121,229	+0.08(+0.85%)
May 30, 2012	8.955	8.977	8.929	8.961	124,602	-0.01(-0.12%)
May 29, 2012	9.015	9.015	8.945	8.972	92,647	+0.01(+0.15%)
May 25, 2012	8.934	8.972	8.917	8.958	119,647	+0.06(+0.70%)
May 24, 2012	8.901	8.943	8.885	8.895	154,481	-0.03(-0.31%)
May 23, 2012	8.890	8.955	8.890	8.923	137,746	+0.00(+0.00%)
May 22, 2012	8.917	8.928	8.879	8.923	106,318	+0.02(+0.18%)
May 21, 2012	8.912	8.950	8.874	8.906	136,384	+0.00(+0.00%)
May 18, 2012	8.928	9.004	8.895	8.906	131,269	+0.01(+0.06%)
May 17, 2012	8.955	8.977	8.895	8.901	90,886	-0.08(-0.91%)
May 16, 2012	8.994	8.994	8.928	8.983	72,009	+0.03(+0.30%)
May 15, 2012	8.972	8.994	8.955	8.955	110,433	-0.04(-0.48%)
May 14, 2012	8.961	9.021	8.961	8.999	115,931	+0.01(+0.06%)
May 11, 2012	8.988	9.043	8.972	8.994	124,897	-0.04(-0.41%)
May 10, 2012	8.960	9.058	8.960	9.031	100,439	+0.07(+0.73%)
May 09, 2012	8.912	8.977	8.912	8.966	95,275	+0.03(+0.33%)
May 08, 2012	8.879	8.939	8.879	8.936	161,825	+0.04(+0.40%)
May 07, 2012	8.917	8.939	8.890	8.901	122,805	-0.05(-0.61%)
May 04, 2012	8.928	8.966	8.919	8.955	80,493	-0.01(-0.12%)
May 03, 2012	8.950	8.982	8.928	8.966	102,628	+0.00(+0.00%)
May 02, 2012	8.912	8.971	8.912	8.966	95,471	+0.00(+0.04%)