EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.66	45.74	45.41	45.46	49,720	+0.08(+0.17%)
Jul 30, 2012	45.58	45.72	45.35	45.39	50,192	-0.39(-0.86%)
Jul 27, 2012	45.35	45.79	45.33	45.78	7,885	+0.43(+0.94%)
Jul 26, 2012	45.23	45.36	45.15	45.35	9,051	+0.93(+2.09%)
Jul 25, 2012	44.35	44.53	44.26	44.43	14,348	+0.24(+0.55%)
Jul 24, 2012	44.57	44.57	43.95	44.18	8,903	-0.38(-0.86%)
Jul 23, 2012	44.97	45.57	44.15	44.57	158,923	-0.39(-0.87%)
Jul 20, 2012	45.74	45.74	44.83	44.96	34,359	-0.77(-1.68%)
Jul 19, 2012	45.75	45.96	45.35	45.73	29,816	+0.32(+0.71%)
Jul 18, 2012	45.06	45.40	45.06	45.40	3,807	+0.39(+0.87%)
Jul 17, 2012	44.90	45.10	44.78	45.01	9,364	+0.11(+0.25%)
Jul 16, 2012	44.70	44.92	44.65	44.90	10,882	+0.05(+0.12%)
Jul 13, 2012	44.70	44.96	44.70	44.85	15,426	+0.35(+0.79%)
Jul 12, 2012	44.35	44.61	44.23	44.50	18,279	-0.11(-0.25%)
Jul 11, 2012	44.70	44.70	44.58	44.61	12,018	+0.20(+0.44%)
Jul 10, 2012	44.73	44.73	44.29	44.41	6,854	-0.17(-0.38%)
Jul 09, 2012	44.57	44.85	43.07	44.58	16,126	+0.21(+0.47%)
Jul 06, 2012	44.55	44.55	43.59	44.38	9,431	-0.41(-0.91%)
Jul 05, 2012	45.00	45.00	44.57	44.78	10,263	-0.52(-1.14%)
Jul 03, 2012	45.18	45.30	45.07	45.30	635	+0.33(+0.74%)
Jul 02, 2012	44.86	45.25	44.71	44.97	28,303	+0.09(+0.19%)
Jun 29, 2012	44.71	44.88	44.63	44.88	6,774	+1.06(+2.41%)
Jun 28, 2012	43.70	43.82	43.43	43.82	12,237	+0.04(+0.08%)
Jun 27, 2012	43.61	43.79	43.61	43.79	12,823	+0.39(+0.89%)
Jun 26, 2012	43.09	43.43	43.09	43.40	12,964	+0.60(+1.40%)
Jun 25, 2012	43.18	43.18	42.64	42.80	8,879	-0.41(-0.95%)
Jun 22, 2012	42.85	43.21	42.85	43.21	1,769	+0.34(+0.79%)
Jun 21, 2012	43.74	43.74	42.87	42.87	5,745	-1.38(-3.12%)
Jun 20, 2012	44.34	45.49	44.16	44.25	50,141	+0.01(+0.01%)
Jun 19, 2012	44.57	44.57	44.03	44.25	9,078	+0.73(+1.67%)
Jun 18, 2012	43.51	43.66	43.50	43.52	6,138	-0.17(-0.39%)
Jun 15, 2012	43.40	43.69	43.31	43.69	10,228	+0.41(+0.96%)
Jun 14, 2012	43.26	43.27	42.91	43.27	15,977	+0.27(+0.63%)
Jun 13, 2012	43.09	43.26	42.86	43.00	13,232	-0.25(-0.59%)
Jun 12, 2012	42.87	43.26	42.87	43.26	13,311	+0.71(+1.66%)
Jun 11, 2012	43.02	43.02	42.55	42.55	10,335	-0.40(-0.92%)
Jun 08, 2012	42.60	42.97	42.60	42.94	19,929	+0.13(+0.29%)
Jun 07, 2012	43.05	43.11	42.82	42.82	8,087	-0.21(-0.49%)
Jun 06, 2012	42.86	43.03	42.42	43.03	30,796	+0.61(+1.43%)
Jun 05, 2012	41.87	42.43	41.87	42.42	32,754	+0.20(+0.47%)
Jun 04, 2012	41.92	42.28	41.92	42.22	31,903	+0.37(+0.90%)
Jun 01, 2012	41.94	42.02	41.67	41.85	40,280	-0.49(-1.16%)
May 31, 2012	42.17	42.48	42.15	42.34	51,972	+0.35(+0.83%)
May 30, 2012	42.20	42.22	41.93	41.99	8,880	-0.60(-1.42%)
May 29, 2012	43.15	43.15	42.55	42.59	6,565	+0.08(+0.18%)
May 25, 2012	42.79	42.79	42.51	42.51	13,295	-0.03(-0.06%)
May 24, 2012	43.02	43.02	42.36	42.54	109,648	-0.15(-0.35%)
May 23, 2012	42.82	42.82	41.81	42.69	33,049	-0.13(-0.31%)
May 22, 2012	43.56	43.56	42.77	42.82	28,642	-0.45(-1.05%)
May 21, 2012	43.17	43.34	43.17	43.27	45,440	+0.45(+1.04%)
May 18, 2012	43.02	43.06	42.83	42.83	3,523	-0.08(-0.18%)
May 17, 2012	43.70	43.70	42.80	42.91	19,509	-0.92(-2.09%)
May 16, 2012	44.14	45.94	43.53	43.82	18,594	-0.09(-0.20%)
May 15, 2012	44.12	44.16	43.73	43.91	298,777	-0.24(-0.53%)
May 14, 2012	44.39	44.39	44.12	44.15	13,431	-0.41(-0.92%)
May 11, 2012	44.74	45.03	44.54	44.56	13,696	-0.38(-0.84%)
May 10, 2012	44.85	44.99	44.85	44.93	14,375	+0.12(+0.27%)
May 09, 2012	44.59	45.01	44.59	44.81	18,799	-0.30(-0.66%)
May 08, 2012	44.91	45.11	44.85	45.11	247,227	-0.40(-0.88%)
May 07, 2012	45.23	45.54	45.23	45.51	3,874	+0.40(+0.88%)
May 04, 2012	45.44	46.19	45.11	45.11	13,314	-0.43(-0.94%)
May 03, 2012	46.14	46.14	45.54	45.54	4,219	-0.40(-0.87%)
May 02, 2012	46.31	46.31	45.65	45.95	23,291	-0.22(-0.47%)