Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.816	6.981	6.715	6.976	21,200,304	+0.27(+3.98%)
Jun 28, 2012	6.570	6.709	6.540	6.709	4,611,397	+0.04(+0.56%)
Jun 27, 2012	6.602	6.704	6.560	6.672	2,584,884	+0.06(+0.97%)
Jun 26, 2012	6.416	6.634	6.405	6.608	4,618,284	+0.19(+3.00%)
Jun 25, 2012	6.357	6.432	6.277	6.416	4,945,428	+0.01(+0.17%)
Jun 22, 2012	6.458	6.538	6.389	6.405	3,489,833	-0.05(-0.83%)
Jun 21, 2012	6.458	6.602	6.400	6.458	4,009,288	-0.11(-1.63%)
Jun 20, 2012	6.645	6.677	6.538	6.565	4,695,651	-0.07(-1.13%)
Jun 19, 2012	6.581	6.763	6.581	6.640	4,675,842	+0.07(+1.14%)
Jun 18, 2012	6.634	6.661	6.522	6.565	10,354,333	-0.13(-1.91%)
Jun 15, 2012	6.608	6.736	6.565	6.693	6,565,140	+0.13(+2.03%)
Jun 14, 2012	6.570	6.592	6.458	6.560	3,038,356	-0.02(-0.24%)
Jun 13, 2012	6.544	6.642	6.532	6.576	4,502,871	-0.04(-0.56%)
Jun 12, 2012	6.565	6.618	6.410	6.613	5,055,154	+0.21(+3.25%)
Jun 11, 2012	6.592	6.645	6.400	6.405	3,169,893	-0.12(-1.80%)
Jun 08, 2012	6.538	6.549	6.394	6.522	3,786,149	-0.03(-0.49%)
Jun 07, 2012	6.773	6.784	6.522	6.554	6,141,788	-0.12(-1.76%)
Jun 06, 2012	6.544	6.688	6.490	6.672	6,825,256	+0.22(+3.48%)
Jun 05, 2012	6.309	6.453	6.309	6.448	2,576,167	+0.14(+2.29%)
Jun 04, 2012	6.314	6.384	6.223	6.304	4,113,980	-0.04(-0.59%)
Jun 01, 2012	6.309	6.357	6.170	6.341	11,107,832	-0.09(-1.33%)
May 31, 2012	6.586	6.592	6.410	6.426	8,439,696	-0.16(-2.43%)
May 30, 2012	6.613	6.682	6.538	6.586	6,065,000	-0.12(-1.83%)
May 29, 2012	6.602	6.725	6.602	6.709	5,292,587	+0.17(+2.53%)
May 25, 2012	6.437	6.560	6.382	6.544	4,605,452	+0.13(+2.08%)
May 24, 2012	6.448	6.554	6.336	6.410	4,080,530	-0.02(-0.33%)
May 23, 2012	6.458	6.458	6.255	6.432	7,499,315	+0.03(+0.50%)
May 22, 2012	6.191	6.512	6.191	6.400	11,796,676	+0.15(+2.48%)
May 21, 2012	6.159	6.317	6.074	6.245	6,411,351	+0.09(+1.39%)
May 18, 2012	6.197	6.293	5.938	6.159	11,250,463	+0.00(+0.00%)
May 17, 2012	6.522	6.581	6.101	6.159	13,601,674	-0.36(-5.56%)
May 16, 2012	6.533	6.720	6.469	6.522	12,526,477	+0.02(+0.25%)
May 15, 2012	6.538	6.608	6.442	6.506	14,308,434	+0.00(+0.00%)
May 14, 2012	6.688	6.704	6.458	6.506	7,175,954	-0.23(-3.48%)
May 11, 2012	6.629	6.827	6.629	6.741	3,069,632	+0.02(+0.24%)
May 10, 2012	6.762	6.821	6.720	6.725	5,844,646	+0.05(+0.71%)
May 09, 2012	6.725	6.831	6.662	6.678	8,820,911	-0.15(-2.25%)
May 08, 2012	6.810	6.900	6.688	6.831	7,348,847	-0.02(-0.31%)
May 07, 2012	6.773	6.932	6.773	6.852	7,103,818	+0.01(+0.08%)
May 04, 2012	6.810	6.916	6.715	6.847	11,717,507	-0.02(-0.23%)
May 03, 2012	7.048	7.085	6.826	6.863	13,169,973	-0.15(-2.19%)
May 02, 2012	7.207	7.255	7.014	7.016	9,502,287	-0.20(-2.72%)
May 01, 2012	7.181	7.355	7.144	7.212	9,514,345	+0.03(+0.44%)
Apr 30, 2012	7.011	7.181	6.969	7.181	8,786,251	+0.12(+1.65%)
Apr 27, 2012	7.006	7.112	6.921	7.064	21,524,836	+0.10(+1.44%)
Apr 26, 2012	6.979	7.032	6.900	6.963	20,825,618	-0.03(-0.38%)
Apr 25, 2012	7.144	7.196	6.932	6.990	15,402,844	-0.09(-1.27%)
Apr 24, 2012	7.138	7.202	7.080	7.080	4,710,168	-0.03(-0.45%)
Apr 23, 2012	7.255	7.255	7.016	7.112	12,317,638	-0.28(-3.73%)
Apr 20, 2012	7.472	7.504	7.297	7.387	10,228,296	-0.10(-1.34%)
Apr 19, 2012	7.594	7.880	7.461	7.488	10,878,060	-0.37(-4.72%)
Apr 18, 2012	7.747	7.901	7.689	7.858	7,626,674	+0.17(+2.20%)
Apr 17, 2012	7.737	7.827	7.684	7.689	6,871,342	-0.04(-0.48%)
Apr 16, 2012	7.758	7.869	7.684	7.726	4,381,837	+0.03(+0.41%)
Apr 13, 2012	7.811	7.811	7.647	7.694	7,802,387	-0.14(-1.76%)
Apr 12, 2012	7.784	7.901	7.710	7.832	11,064,401	+0.08(+1.09%)
Apr 11, 2012	7.874	7.901	7.678	7.747	7,799,191	+0.03(+0.41%)
Apr 10, 2012	7.991	8.007	7.684	7.715	6,839,170	-0.26(-3.25%)
Apr 09, 2012	8.081	8.081	7.917	7.975	5,622,539	-0.23(-2.84%)
Apr 05, 2012	8.091	8.218	8.049	8.208	4,545,943	+0.08(+1.04%)
Apr 04, 2012	8.324	8.377	8.049	8.123	10,371,913	-0.16(-1.98%)
Apr 03, 2012	8.346	8.393	8.218	8.287	5,768,044	-0.11(-1.32%)