Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	37.97	38.70	37.51	38.52	4,832,883	+0.64(+1.68%)
May 30, 2012	38.13	38.27	37.54	37.88	4,425,877	-0.59(-1.52%)
May 29, 2012	37.77	38.49	37.71	38.47	4,594,772	+0.94(+2.50%)
May 25, 2012	37.01	37.56	37.01	37.53	3,719,126	+0.29(+0.78%)
May 24, 2012	36.99	37.29	36.76	37.24	6,143,666	+0.31(+0.83%)
May 23, 2012	35.40	37.14	35.27	36.93	8,415,756	+1.53(+4.33%)
May 22, 2012	35.45	35.74	35.27	35.40	4,473,936	+0.10(+0.27%)
May 21, 2012	34.43	35.39	34.37	35.30	4,252,869	+0.82(+2.37%)
May 18, 2012	34.47	34.81	34.41	34.49	7,245,004	+0.15(+0.43%)
May 17, 2012	35.13	35.13	34.07	34.34	6,393,359	-0.73(-2.08%)
May 16, 2012	35.52	35.54	34.99	35.07	4,111,145	-0.00(-0.01%)
May 15, 2012	35.62	35.65	34.87	35.07	9,886,301	-0.62(-1.75%)
May 14, 2012	36.12	36.30	35.53	35.70	5,702,458	-0.65(-1.78%)
May 11, 2012	36.30	36.51	36.18	36.34	5,158,800	-0.07(-0.20%)
May 10, 2012	36.85	37.08	36.34	36.42	6,415,646	-0.30(-0.83%)
May 09, 2012	36.18	36.86	35.95	36.72	5,734,369	+0.30(+0.83%)
May 08, 2012	35.78	36.53	35.49	36.42	6,932,320	+0.40(+1.11%)
May 07, 2012	35.82	36.07	35.66	36.02	2,661,516	+0.15(+0.43%)
May 04, 2012	35.97	35.97	35.69	35.86	3,654,253	-0.23(-0.65%)
May 03, 2012	36.06	36.50	35.92	36.10	3,573,948	+0.11(+0.30%)
May 02, 2012	35.52	36.10	35.52	35.99	3,671,762	+0.28(+0.79%)
May 01, 2012	35.73	36.16	35.52	35.71	3,403,955	+0.09(+0.26%)
Apr 30, 2012	35.69	35.86	35.49	35.62	2,764,010	-0.21(-0.59%)
Apr 27, 2012	35.82	36.10	35.70	35.83	4,348,305	+0.16(+0.45%)
Apr 26, 2012	35.54	36.01	35.36	35.67	4,033,215	+0.04(+0.12%)
Apr 25, 2012	35.28	35.83	35.15	35.62	3,257,511	+0.63(+1.81%)
Apr 24, 2012	34.87	35.33	34.82	34.99	3,256,623	+0.04(+0.12%)
Apr 23, 2012	34.75	35.00	34.45	34.95	2,793,307	-0.11(-0.31%)
Apr 20, 2012	34.62	35.28	34.62	35.06	3,521,124	+0.49(+1.42%)
Apr 19, 2012	34.73	34.95	34.00	34.57	3,569,025	-0.12(-0.36%)
Apr 18, 2012	34.70	34.86	34.54	34.69	3,311,166	-0.13(-0.37%)
Apr 17, 2012	34.92	35.07	34.65	34.82	3,033,678	+0.07(+0.19%)
Apr 16, 2012	34.84	34.90	34.33	34.76	4,017,064	+0.22(+0.64%)
Apr 13, 2012	34.18	34.68	34.17	34.54	3,700,364	+0.31(+0.90%)
Apr 12, 2012	34.03	34.35	33.67	34.23	4,516,424	+0.23(+0.66%)
Apr 11, 2012	32.66	34.14	32.58	34.00	9,679,200	+1.73(+5.35%)
Apr 10, 2012	33.11	33.12	32.27	32.28	4,534,747	-0.84(-2.54%)
Apr 09, 2012	33.62	33.81	32.92	33.12	8,256,699	+0.31(+0.96%)
Apr 05, 2012	32.73	33.89	32.73	32.80	8,098,011	+0.25(+0.76%)
Apr 04, 2012	32.17	32.57	32.06	32.55	2,626,546	+0.16(+0.48%)
Apr 03, 2012	32.54	32.54	32.17	32.40	2,353,089	-0.12(-0.37%)
Apr 02, 2012	31.82	32.58	31.77	32.52	3,499,665	+0.34(+1.05%)
Mar 30, 2012	32.46	32.55	32.07	32.18	3,847,000	-0.16(-0.49%)
Mar 29, 2012	31.98	32.36	31.97	32.34	3,550,895	+0.25(+0.78%)
Mar 28, 2012	32.44	32.56	31.91	32.09	2,788,732	-0.37(-1.13%)
Mar 27, 2012	32.53	32.81	32.38	32.46	3,198,981	+0.00(+0.00%)
Mar 26, 2012	31.96	32.47	31.81	32.46	2,317,717	+0.59(+1.86%)
Mar 23, 2012	31.63	31.95	31.27	31.86	2,443,555	+0.10(+0.31%)
Mar 22, 2012	31.60	31.84	31.45	31.77	2,511,547	+0.06(+0.19%)
Mar 21, 2012	31.78	31.86	31.62	31.71	1,464,211	-0.03(-0.09%)
Mar 20, 2012	31.75	31.80	31.53	31.74	1,890,878	-0.12(-0.37%)
Mar 19, 2012	31.58	31.95	31.40	31.86	3,278,431	+0.28(+0.87%)
Mar 16, 2012	31.98	32.05	31.56	31.58	4,011,100	-0.36(-1.13%)
Mar 15, 2012	31.80	31.96	31.56	31.94	3,134,453	+0.20(+0.63%)
Mar 14, 2012	31.69	31.81	31.57	31.74	4,079,100	-0.01(-0.05%)
Mar 13, 2012	31.80	31.91	31.69	31.76	3,876,368	+0.07(+0.21%)
Mar 12, 2012	31.54	31.99	31.27	31.69	3,674,362	+0.29(+0.92%)
Mar 09, 2012	31.36	31.51	31.20	31.40	4,156,727	+0.17(+0.55%)
Mar 08, 2012	31.54	31.54	31.04	31.23	6,088,036	-0.21(-0.66%)
Mar 07, 2012	30.61	31.56	30.45	31.43	6,793,795	+0.90(+2.96%)
Mar 06, 2012	30.16	30.61	30.15	30.53	4,867,420	+0.12(+0.40%)
Mar 05, 2012	30.28	30.71	30.28	30.41	3,230,021	+0.07(+0.24%)
Mar 02, 2012	30.62	30.69	30.29	30.34	2,252,145	-0.33(-1.08%)