Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.78	28.12	27.43	27.91	1,892,457	+0.24(+0.87%)
May 30, 2012	27.55	27.81	27.35	27.67	966,947	-0.12(-0.43%)
May 29, 2012	27.51	27.96	27.51	27.79	2,167,417	+0.74(+2.73%)
May 25, 2012	27.21	27.21	26.80	27.06	1,845,353	-0.32(-1.16%)
May 24, 2012	27.65	27.69	27.01	27.37	1,404,003	-0.22(-0.81%)
May 23, 2012	27.46	27.67	27.01	27.60	1,126,985	-0.02(-0.08%)
May 22, 2012	27.80	27.94	27.45	27.62	1,132,032	-0.20(-0.71%)
May 21, 2012	27.43	27.83	27.39	27.82	371,846	+0.43(+1.58%)
May 18, 2012	27.85	27.87	27.28	27.38	1,117,407	-0.36(-1.30%)
May 17, 2012	28.26	28.29	27.69	27.74	1,163,805	-0.60(-2.10%)
May 16, 2012	28.59	28.70	28.26	28.34	937,709	-0.25(-0.86%)
May 15, 2012	28.59	28.66	28.44	28.59	946,006	-0.04(-0.15%)
May 14, 2012	28.71	28.81	28.49	28.63	1,062,055	-0.27(-0.95%)
May 11, 2012	28.86	29.22	28.70	28.90	629,681	+0.05(+0.19%)
May 10, 2012	28.97	29.13	28.71	28.85	772,450	+0.11(+0.40%)
May 09, 2012	28.68	29.00	28.43	28.73	1,136,299	-0.27(-0.94%)
May 08, 2012	29.22	29.35	28.72	29.01	1,110,582	-0.47(-1.59%)
May 07, 2012	28.82	29.51	28.81	29.48	1,031,260	+0.48(+1.66%)
May 04, 2012	29.27	29.32	28.69	29.00	1,400,321	-0.46(-1.58%)
May 03, 2012	30.00	30.09	29.41	29.46	975,617	-0.48(-1.61%)
May 02, 2012	29.94	30.09	29.65	29.94	616,597	-0.21(-0.71%)
May 01, 2012	30.35	30.46	30.00	30.16	588,981	-0.16(-0.54%)
Apr 30, 2012	30.18	30.34	29.90	30.32	578,004	-0.05(-0.18%)
Apr 27, 2012	30.13	30.37	30.00	30.37	751,121	+0.37(+1.24%)
Apr 26, 2012	30.10	30.31	29.89	30.00	890,604	-0.20(-0.65%)
Apr 25, 2012	30.20	30.28	30.01	30.20	696,847	+0.25(+0.82%)
Apr 24, 2012	29.95	30.17	29.85	29.95	597,752	+0.03(+0.11%)
Apr 23, 2012	29.84	29.99	29.50	29.92	959,952	-0.25(-0.83%)
Apr 20, 2012	30.43	30.51	30.10	30.17	632,381	-0.05(-0.18%)
Apr 19, 2012	30.55	30.59	30.11	30.23	874,176	-0.32(-1.06%)
Apr 18, 2012	30.40	30.78	30.33	30.55	740,347	+0.13(+0.43%)
Apr 17, 2012	30.36	30.61	30.15	30.42	715,607	+0.56(+1.89%)
Apr 16, 2012	29.75	29.98	29.59	29.85	924,085	+0.22(+0.74%)
Apr 13, 2012	30.25	30.30	29.61	29.64	903,698	-0.79(-2.59%)
Apr 12, 2012	30.10	30.49	30.05	30.42	762,029	+0.53(+1.77%)
Apr 11, 2012	29.74	30.00	29.72	29.89	849,111	+0.29(+0.98%)
Apr 10, 2012	30.07	30.16	29.42	29.60	1,047,899	-0.60(-1.99%)
Apr 09, 2012	30.06	30.31	29.90	30.20	1,159,909	-0.22(-0.72%)
Apr 05, 2012	30.42	30.45	30.16	30.42	663,509	-0.02(-0.05%)
Apr 04, 2012	30.23	30.54	30.05	30.44	1,224,575	-0.18(-0.59%)
Apr 03, 2012	30.79	30.79	30.46	30.62	835,532	-0.34(-1.09%)
Apr 02, 2012	30.48	31.01	30.37	30.96	840,208	+0.32(+1.05%)
Mar 30, 2012	30.81	30.91	30.54	30.64	929,585	-0.05(-0.16%)
Mar 29, 2012	30.75	30.89	30.42	30.69	2,430,702	-0.22(-0.72%)
Mar 28, 2012	30.98	31.05	30.59	30.91	710,075	-0.03(-0.10%)
Mar 27, 2012	31.05	31.17	30.92	30.94	698,817	-0.09(-0.30%)
Mar 26, 2012	30.77	31.13	30.71	31.03	971,044	+0.61(+1.99%)
Mar 23, 2012	30.09	30.52	29.94	30.43	649,365	+0.29(+0.97%)
Mar 22, 2012	30.02	30.29	29.93	30.13	915,414	-0.19(-0.62%)
Mar 21, 2012	30.46	30.46	30.05	30.32	1,234,919	-0.11(-0.36%)
Mar 20, 2012	30.40	30.47	30.04	30.43	1,422,358	-0.23(-0.76%)
Mar 19, 2012	30.47	30.83	30.37	30.66	1,637,577	+0.14(+0.46%)
Mar 16, 2012	30.31	30.63	30.28	30.52	1,365,440	+0.32(+1.08%)
Mar 15, 2012	29.54	30.26	29.52	30.20	1,464,279	+0.63(+2.12%)
Mar 14, 2012	29.69	29.85	29.42	29.57	1,348,164	-0.07(-0.24%)
Mar 13, 2012	29.49	29.66	29.41	29.64	3,224,526	+0.27(+0.92%)
Mar 12, 2012	29.23	29.39	29.14	29.37	2,845,752	+0.09(+0.30%)
Mar 09, 2012	29.25	29.41	29.21	29.28	1,115,805	+0.10(+0.35%)
Mar 08, 2012	28.94	29.32	28.76	29.18	724,496	+0.64(+2.24%)
Mar 07, 2012	28.72	28.73	28.27	28.54	979,615	-0.11(-0.40%)
Mar 06, 2012	28.83	28.99	28.55	28.66	1,062,404	-0.62(-2.11%)
Mar 05, 2012	29.29	29.29	28.95	29.27	904,817	-0.12(-0.42%)
Mar 02, 2012	29.59	29.67	29.37	29.40	1,039,917	-0.15(-0.51%)