BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.812	7.849	7.791	7.839	222,150	+0.05(+0.68%)
May 30, 2012	7.817	7.823	7.783	7.786	150,371	-0.03(-0.34%)
May 29, 2012	7.849	7.855	7.796	7.812	222,530	-0.03(-0.36%)
May 25, 2012	7.881	7.892	7.812	7.840	163,934	-0.02(-0.25%)
May 24, 2012	7.871	7.892	7.839	7.860	220,949	-0.01(-0.14%)
May 23, 2012	7.860	7.902	7.853	7.871	190,739	+0.02(+0.20%)
May 22, 2012	7.849	7.865	7.801	7.855	256,814	+0.03(+0.34%)
May 21, 2012	7.812	7.849	7.765	7.828	201,963	+0.05(+0.61%)
May 18, 2012	7.844	7.876	7.775	7.780	214,717	-0.03(-0.34%)
May 17, 2012	7.887	7.887	7.786	7.807	166,721	-0.06(-0.81%)
May 16, 2012	7.849	7.887	7.828	7.871	157,977	+0.02(+0.20%)
May 15, 2012	7.839	7.881	7.833	7.855	154,925	+0.00(+0.00%)
May 14, 2012	7.860	7.876	7.828	7.855	163,923	-0.02(-0.20%)
May 11, 2012	7.865	7.887	7.817	7.871	125,608	+0.03(+0.42%)
May 10, 2012	7.822	7.848	7.795	7.838	232,460	+0.05(+0.61%)
May 09, 2012	7.790	7.801	7.674	7.790	264,198	+0.03(+0.41%)
May 08, 2012	7.737	7.790	7.737	7.758	216,853	+0.04(+0.48%)
May 07, 2012	7.764	7.764	7.721	7.721	216,730	-0.02(-0.27%)
May 04, 2012	7.721	7.764	7.721	7.742	178,269	+0.00(+0.00%)
May 03, 2012	7.753	7.774	7.732	7.742	178,763	+0.01(+0.14%)
May 02, 2012	7.753	7.773	7.732	7.732	173,633	-0.02(-0.27%)
May 01, 2012	7.748	7.769	7.732	7.753	211,607	+0.04(+0.48%)
Apr 30, 2012	7.705	7.733	7.690	7.716	134,471	+0.04(+0.48%)
Apr 27, 2012	7.690	7.695	7.671	7.679	133,094	+0.00(+0.00%)
Apr 26, 2012	7.663	7.727	7.658	7.679	313,883	-0.01(-0.07%)
Apr 25, 2012	7.700	7.700	7.653	7.684	195,109	-0.01(-0.07%)
Apr 24, 2012	7.658	7.690	7.631	7.690	208,476	+0.06(+0.76%)
Apr 23, 2012	7.668	7.684	7.631	7.631	181,803	-0.03(-0.41%)
Apr 20, 2012	7.621	7.663	7.579	7.663	188,412	+0.01(+0.14%)
Apr 19, 2012	7.637	7.653	7.626	7.653	175,057	+0.02(+0.28%)
Apr 18, 2012	7.594	7.631	7.594	7.631	167,928	+0.06(+0.84%)
Apr 17, 2012	7.642	7.642	7.563	7.568	151,962	-0.08(-1.04%)
Apr 16, 2012	7.637	7.647	7.605	7.647	133,851	+0.04(+0.56%)
Apr 13, 2012	7.637	7.637	7.589	7.605	116,731	+0.01(+0.07%)
Apr 12, 2012	7.605	7.642	7.568	7.600	333,189	-0.01(-0.12%)
Apr 11, 2012	7.625	7.641	7.562	7.609	258,145	+0.02(+0.21%)
Apr 10, 2012	7.593	7.609	7.557	7.593	203,448	+0.03(+0.35%)
Apr 09, 2012	7.520	7.572	7.493	7.567	199,584	+0.06(+0.84%)
Apr 05, 2012	7.462	7.520	7.451	7.504	188,855	+0.04(+0.49%)
Apr 04, 2012	7.451	7.493	7.451	7.467	222,744	+0.03(+0.35%)
Apr 03, 2012	7.457	7.488	7.420	7.441	312,820	-0.01(-0.07%)
Apr 02, 2012	7.499	7.541	7.436	7.446	326,856	-0.03(-0.42%)
Mar 30, 2012	7.493	7.528	7.478	7.478	190,208	-0.01(-0.14%)
Mar 29, 2012	7.541	7.567	7.467	7.488	269,019	-0.03(-0.42%)
Mar 28, 2012	7.535	7.541	7.493	7.520	450,231	+0.03(+0.42%)
Mar 27, 2012	7.436	7.504	7.357	7.488	279,995	+0.03(+0.35%)
Mar 26, 2012	7.488	7.504	7.420	7.462	277,420	-0.01(-0.07%)
Mar 23, 2012	7.404	7.488	7.393	7.467	211,467	+0.04(+0.50%)
Mar 22, 2012	7.467	7.483	7.383	7.430	250,574	+0.01(+0.07%)
Mar 21, 2012	7.346	7.425	7.320	7.425	378,509	+0.07(+1.00%)
Mar 20, 2012	7.262	7.388	7.262	7.351	497,632	+0.10(+1.38%)
Mar 19, 2012	7.199	7.293	7.109	7.251	631,163	+0.05(+0.73%)
Mar 16, 2012	7.320	7.325	7.104	7.199	989,283	-0.15(-2.01%)
Mar 15, 2012	7.525	7.530	7.330	7.346	905,189	-0.18(-2.38%)
Mar 14, 2012	7.757	7.757	7.499	7.525	420,043	-0.25(-3.18%)
Mar 13, 2012	7.788	7.799	7.735	7.772	251,097	-0.02(-0.26%)
Mar 12, 2012	7.719	7.792	7.719	7.792	229,443	+0.06(+0.74%)
Mar 09, 2012	7.745	7.771	7.703	7.735	239,791	+0.00(+0.00%)
Mar 08, 2012	7.724	7.771	7.703	7.735	202,619	+0.03(+0.41%)
Mar 07, 2012	7.640	7.724	7.635	7.703	334,944	+0.06(+0.75%)
Mar 06, 2012	7.703	7.703	7.646	7.646	210,279	-0.03(-0.34%)
Mar 05, 2012	7.735	7.735	7.646	7.672	299,504	-0.02(-0.20%)
Mar 02, 2012	7.703	7.745	7.688	7.688	262,546	-0.03(-0.41%)