Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.02	12.07	11.84	11.99	4,358,622	+0.06(+0.53%)
May 30, 2012	12.01	12.02	11.91	11.93	4,202,751	-0.32(-2.64%)
May 29, 2012	12.23	12.29	12.12	12.25	3,701,051	+0.36(+3.06%)
May 25, 2012	11.93	11.99	11.88	11.89	3,650,130	-0.16(-1.30%)
May 24, 2012	12.10	12.11	11.92	12.05	4,422,654	-0.06(-0.52%)
May 23, 2012	12.04	12.11	11.86	12.11	5,119,341	-0.16(-1.27%)
May 22, 2012	12.37	12.43	12.17	12.27	3,400,519	-0.08(-0.66%)
May 21, 2012	12.09	12.36	12.09	12.35	7,509,123	+0.30(+2.49%)
May 18, 2012	12.24	12.25	12.02	12.05	5,299,941	-0.19(-1.56%)
May 17, 2012	12.43	12.45	12.24	12.24	5,677,646	-0.23(-1.85%)
May 16, 2012	12.62	12.70	12.47	12.47	5,726,233	-0.28(-2.22%)
May 15, 2012	12.84	12.91	12.72	12.75	5,662,460	-0.13(-0.99%)
May 14, 2012	12.89	12.98	12.85	12.88	4,447,105	-0.13(-0.98%)
May 11, 2012	12.99	13.14	12.98	13.00	3,791,035	-0.12(-0.92%)
May 10, 2012	13.24	13.26	13.10	13.13	11,417,273	+0.16(+1.25%)
May 09, 2012	12.89	13.06	12.82	12.96	6,603,135	-0.10(-0.80%)
May 08, 2012	13.09	13.11	12.94	13.07	5,650,198	-0.27(-2.04%)
May 07, 2012	13.29	13.38	13.26	13.34	2,693,071	-0.01(-0.04%)
May 04, 2012	13.47	13.50	13.33	13.35	4,852,235	-0.34(-2.49%)
May 03, 2012	13.76	13.76	13.63	13.69	2,528,988	-0.12(-0.88%)
May 02, 2012	13.72	13.82	13.67	13.81	3,225,908	-0.03(-0.25%)
May 01, 2012	13.73	13.90	13.73	13.84	3,859,486	+0.07(+0.50%)
Apr 30, 2012	13.77	13.78	13.72	13.77	3,076,744	-0.06(-0.46%)
Apr 27, 2012	13.82	13.88	13.75	13.84	2,378,526	+0.08(+0.55%)
Apr 26, 2012	13.65	13.80	13.64	13.76	3,082,880	+0.02(+0.17%)
Apr 25, 2012	13.67	13.74	13.65	13.74	2,502,167	+0.20(+1.45%)
Apr 24, 2012	13.52	13.60	13.49	13.54	2,179,609	+0.11(+0.82%)
Apr 23, 2012	13.40	13.46	13.33	13.43	2,767,399	-0.21(-1.52%)
Apr 20, 2012	13.65	13.71	13.62	13.64	2,023,295	+0.07(+0.51%)
Apr 19, 2012	13.61	13.66	13.47	13.57	6,149,890	+0.02(+0.13%)
Apr 18, 2012	13.56	13.63	13.53	13.55	2,416,114	-0.03(-0.21%)
Apr 17, 2012	13.52	13.63	13.47	13.58	3,689,142	+0.16(+1.16%)
Apr 16, 2012	13.48	13.51	13.35	13.43	3,919,895	+0.05(+0.39%)
Apr 13, 2012	13.54	13.54	13.36	13.37	2,915,657	-0.17(-1.28%)
Apr 12, 2012	13.37	13.56	13.37	13.55	3,762,616	+0.35(+2.67%)
Apr 11, 2012	13.24	13.29	13.18	13.20	3,824,490	+0.13(+1.02%)
Apr 10, 2012	13.26	13.28	13.03	13.06	4,179,335	-0.19(-1.40%)
Apr 09, 2012	13.23	13.33	13.20	13.25	1,638,398	-0.11(-0.82%)
Apr 05, 2012	13.29	13.40	13.29	13.36	3,748,480	+0.08(+0.61%)
Apr 04, 2012	13.30	13.35	13.22	13.28	6,471,818	-0.16(-1.20%)
Apr 03, 2012	13.55	13.55	13.35	13.44	5,867,734	-0.21(-1.57%)
Apr 02, 2012	13.52	13.72	13.48	13.65	3,395,970	+0.07(+0.51%)
Mar 30, 2012	13.59	13.61	13.50	13.58	4,228,014	+0.07(+0.51%)
Mar 29, 2012	13.40	13.54	13.32	13.51	7,426,184	+0.01(+0.04%)
Mar 28, 2012	13.53	13.56	13.39	13.51	4,293,576	+0.02(+0.13%)
Mar 27, 2012	13.59	13.61	13.49	13.49	2,577,312	-0.12(-0.89%)
Mar 26, 2012	13.54	13.62	13.54	13.61	2,966,116	+0.21(+1.55%)
Mar 23, 2012	13.29	13.43	13.22	13.40	4,336,041	+0.18(+1.40%)
Mar 22, 2012	13.19	13.25	13.13	13.22	4,771,756	-0.13(-0.99%)
Mar 21, 2012	13.35	13.37	13.28	13.35	4,003,616	-0.06(-0.47%)
Mar 20, 2012	13.40	13.44	13.33	13.41	2,932,624	-0.29(-2.15%)
Mar 19, 2012	13.61	13.77	13.58	13.71	3,627,962	+0.06(+0.47%)
Mar 16, 2012	13.65	13.67	13.62	13.65	20,488,190	+0.08(+0.60%)
Mar 15, 2012	13.47	13.58	13.43	13.56	3,581,956	+0.17(+1.29%)
Mar 14, 2012	13.47	13.48	13.32	13.39	3,912,102	-0.16(-1.15%)
Mar 13, 2012	13.39	13.56	13.36	13.55	4,689,653	+0.28(+2.13%)
Mar 12, 2012	13.25	13.28	13.19	13.26	3,248,490	-0.11(-0.82%)
Mar 09, 2012	13.39	13.48	13.35	13.37	3,218,221	-0.03(-0.21%)
Mar 08, 2012	13.35	13.44	13.28	13.40	4,059,162	+0.19(+1.44%)
Mar 07, 2012	13.11	13.24	13.09	13.21	4,416,001	+0.08(+0.57%)
Mar 06, 2012	13.21	13.22	13.06	13.14	5,707,942	-0.44(-3.27%)
Mar 05, 2012	13.65	13.66	13.53	13.58	2,869,141	-0.12(-0.89%)
Mar 02, 2012	13.74	13.75	13.66	13.70	4,796,096	-0.10(-0.75%)