Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.39	25.39	24.87	25.04	37,649	-0.14(-0.55%)
Mar 29, 2012	24.98	25.25	24.76	25.17	26,807	-0.06(-0.23%)
Mar 28, 2012	25.43	25.43	24.89	25.23	59,552	-0.16(-0.63%)
Mar 27, 2012	25.66	25.76	25.26	25.39	38,694	-0.31(-1.19%)
Mar 26, 2012	25.21	25.75	25.21	25.70	39,416	+0.61(+2.45%)
Mar 23, 2012	24.60	25.16	24.25	25.09	108,181	+0.42(+1.72%)
Mar 22, 2012	24.63	24.76	24.36	24.66	36,701	-0.28(-1.11%)
Mar 21, 2012	24.59	25.19	24.52	24.94	38,353	+0.00(+0.00%)
Mar 20, 2012	25.19	25.19	24.62	24.94	36,045	-0.54(-2.12%)
Mar 19, 2012	24.98	25.73	24.85	25.48	80,083	+0.53(+2.14%)
Mar 16, 2012	25.36	25.42	24.95	24.95	55,430	-0.33(-1.30%)
Mar 15, 2012	25.03	25.32	24.89	25.28	40,464	+0.25(+0.99%)
Mar 14, 2012	25.20	25.27	24.87	25.03	48,549	-0.15(-0.58%)
Mar 13, 2012	24.88	25.24	24.68	25.17	55,001	+0.50(+2.04%)
Mar 12, 2012	24.38	24.88	24.17	24.67	40,683	+0.15(+0.60%)
Mar 09, 2012	24.18	25.01	24.05	24.52	45,232	+0.38(+1.57%)
Mar 08, 2012	23.89	24.28	23.58	24.14	48,871	+0.38(+1.60%)
Mar 07, 2012	23.85	23.88	23.49	23.76	41,260	+0.08(+0.34%)
Mar 06, 2012	23.70	24.11	23.59	23.68	50,890	-0.44(-1.82%)
Mar 05, 2012	23.99	24.24	23.73	24.12	26,881	+0.00(+0.00%)
Mar 02, 2012	23.90	24.30	23.89	24.12	92,694	+0.18(+0.73%)
Mar 01, 2012	24.19	24.35	23.72	23.95	72,143	-0.02(-0.09%)
Feb 29, 2012	24.34	24.34	23.85	23.97	130,006	-0.23(-0.94%)
Feb 28, 2012	24.77	24.88	24.04	24.19	236,484	-0.61(-2.47%)
Feb 27, 2012	24.85	25.01	24.71	24.81	30,929	-0.34(-1.34%)
Feb 24, 2012	25.01	25.29	24.78	25.14	82,587	+0.09(+0.38%)
Feb 23, 2012	24.68	25.06	24.68	25.05	68,619	+0.14(+0.56%)
Feb 22, 2012	25.06	25.19	24.84	24.91	23,819	-0.29(-1.13%)
Feb 21, 2012	25.20	25.39	25.00	25.20	51,840	+0.02(+0.09%)
Feb 17, 2012	25.04	25.31	24.97	25.17	27,525	+0.15(+0.61%)
Feb 16, 2012	24.53	25.06	24.53	25.02	29,834	+0.54(+2.23%)
Feb 15, 2012	24.53	24.79	24.35	24.48	40,185	-0.15(-0.61%)
Feb 14, 2012	24.74	24.74	24.33	24.63	63,271	-0.21(-0.85%)
Feb 13, 2012	24.96	25.19	24.59	24.84	44,060	+0.22(+0.89%)
Feb 10, 2012	24.66	24.96	24.33	24.62	110,014	-0.38(-1.52%)
Feb 09, 2012	25.23	25.23	24.67	25.00	119,287	-0.03(-0.12%)
Feb 08, 2012	24.86	26.42	23.14	25.03	410,312	-3.02(-10.76%)
Feb 07, 2012	27.47	28.15	27.38	28.05	103,100	+0.56(+2.05%)
Feb 06, 2012	27.14	27.64	27.14	27.48	57,056	+0.32(+1.18%)
Feb 03, 2012	26.79	27.21	26.47	27.16	53,357	+0.90(+3.42%)
Feb 02, 2012	25.88	26.28	25.88	26.26	54,752	+0.34(+1.30%)
Feb 01, 2012	25.31	26.01	25.12	25.93	62,504	+0.58(+2.31%)
Jan 31, 2012	25.42	25.45	25.18	25.34	52,232	+0.05(+0.20%)
Jan 30, 2012	25.10	25.39	24.33	25.29	43,510	-0.12(-0.49%)
Jan 27, 2012	24.85	25.43	24.76	25.42	31,304	+0.39(+1.58%)
Jan 26, 2012	24.92	25.05	24.64	25.02	27,747	+0.11(+0.44%)
Jan 25, 2012	24.66	25.04	24.65	24.91	24,625	+0.14(+0.56%)
Jan 24, 2012	24.30	24.79	24.30	24.77	44,332	+0.36(+1.47%)
Jan 23, 2012	24.24	24.46	24.12	24.41	23,425	+0.29(+1.21%)
Jan 20, 2012	23.67	24.23	23.45	24.12	52,680	+0.34(+1.44%)
Jan 19, 2012	23.68	23.87	23.40	23.78	23,960	+0.24(+1.03%)
Jan 18, 2012	23.24	23.57	23.16	23.54	36,240	+0.29(+1.23%)
Jan 17, 2012	24.15	24.15	23.20	23.25	60,356	-0.72(-3.02%)
Jan 13, 2012	23.95	24.28	23.61	23.98	27,725	-0.37(-1.50%)
Jan 12, 2012	24.03	24.43	23.57	24.34	33,008	+0.35(+1.46%)
Jan 11, 2012	23.52	24.09	23.11	23.99	49,822	+0.28(+1.17%)
Jan 10, 2012	23.39	23.81	23.19	23.71	40,321	+0.61(+2.63%)
Jan 09, 2012	22.99	23.42	22.75	23.11	67,934	+0.20(+0.86%)
Jan 06, 2012	23.27	23.27	22.81	22.91	27,002	-0.32(-1.38%)
Jan 05, 2012	23.10	23.30	22.42	23.23	20,355	-0.08(-0.34%)