Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.935	9.987	9.827	9.888	336,874	+0.06(+0.57%)
Mar 29, 2012	9.954	9.954	9.781	9.832	314,883	-0.15(-1.55%)
Mar 28, 2012	9.991	10.00	9.907	9.987	1,089,626	+0.05(+0.47%)
Mar 27, 2012	10.03	10.04	9.912	9.940	544,315	-0.07(-0.66%)
Mar 26, 2012	9.884	10.03	9.879	10.01	409,427	+0.16(+1.62%)
Mar 23, 2012	9.837	9.874	9.785	9.846	471,628	+0.00(+0.05%)
Mar 22, 2012	9.874	9.916	9.790	9.841	435,459	-0.12(-1.22%)
Mar 21, 2012	10.03	10.03	9.902	9.963	504,050	-0.03(-0.28%)
Mar 20, 2012	9.916	10.08	9.846	9.991	430,607	+0.01(+0.09%)
Mar 19, 2012	9.916	10.08	9.848	9.982	558,555	+0.06(+0.61%)
Mar 16, 2012	9.884	9.921	9.818	9.921	417,085	+0.05(+0.47%)
Mar 15, 2012	9.912	9.912	9.776	9.874	375,297	-0.02(-0.24%)
Mar 14, 2012	9.809	9.987	9.795	9.898	492,528	+0.11(+1.10%)
Mar 13, 2012	9.509	9.799	9.425	9.790	590,074	+0.33(+3.47%)
Mar 12, 2012	9.429	9.496	9.289	9.462	327,163	+0.06(+0.60%)
Mar 09, 2012	9.307	9.523	9.293	9.406	499,718	+0.12(+1.26%)
Mar 08, 2012	9.115	9.298	9.063	9.289	256,691	+0.24(+2.69%)
Mar 07, 2012	8.970	9.059	8.942	9.045	437,720	+0.13(+1.42%)
Mar 06, 2012	8.914	8.998	8.867	8.919	214,372	-0.10(-1.09%)
Mar 05, 2012	9.148	9.190	8.951	9.017	460,305	-0.18(-1.94%)
Mar 02, 2012	9.279	9.326	9.139	9.195	363,039	-0.07(-0.71%)
Mar 01, 2012	9.190	9.326	9.190	9.261	886,346	+0.12(+1.33%)
Feb 29, 2012	9.345	9.476	9.092	9.139	892,891	-0.23(-2.45%)
Feb 28, 2012	9.448	9.448	9.134	9.368	663,967	-0.08(-0.84%)
Feb 27, 2012	9.303	9.556	9.275	9.448	310,152	+0.08(+0.90%)
Feb 24, 2012	9.378	9.467	9.279	9.364	636,229	-0.04(-0.45%)
Feb 23, 2012	9.134	9.439	8.975	9.406	864,320	+0.53(+5.96%)
Feb 22, 2012	9.022	9.022	8.811	8.877	228,655	-0.13(-1.46%)
Feb 21, 2012	9.078	9.106	8.961	9.008	196,839	-0.07(-0.72%)
Feb 17, 2012	9.097	9.101	9.026	9.073	152,453	-0.00(-0.05%)
Feb 16, 2012	8.886	9.120	8.750	9.078	248,536	+0.22(+2.49%)
Feb 15, 2012	8.919	8.947	8.834	8.858	159,231	-0.01(-0.11%)
Feb 14, 2012	9.017	9.111	8.759	8.867	158,913	-0.18(-2.02%)
Feb 13, 2012	8.989	9.064	8.961	9.050	144,411	+0.11(+1.26%)
Feb 10, 2012	8.928	9.003	8.881	8.937	203,907	-0.05(-0.52%)
Feb 09, 2012	9.050	9.061	8.947	8.984	132,787	-0.05(-0.57%)
Feb 08, 2012	9.148	9.228	8.989	9.036	279,763	-0.11(-1.23%)
Feb 07, 2012	9.083	9.223	9.050	9.148	200,855	+0.07(+0.72%)
Feb 06, 2012	9.181	9.183	9.022	9.083	240,183	-0.10(-1.12%)
Feb 03, 2012	9.045	9.200	9.022	9.186	510,617	+0.25(+2.83%)
Feb 02, 2012	8.788	9.022	8.755	8.933	351,739	+0.14(+1.60%)
Feb 01, 2012	8.703	8.834	8.628	8.792	280,540	+0.12(+1.40%)
Jan 31, 2012	8.539	8.713	8.474	8.670	218,032	+0.19(+2.27%)
Jan 30, 2012	8.464	8.539	8.441	8.478	485,744	-0.05(-0.55%)
Jan 27, 2012	8.600	8.666	8.455	8.525	331,531	-0.04(-0.49%)
Jan 26, 2012	8.724	8.743	8.540	8.567	351,509	-0.13(-1.49%)
Jan 25, 2012	8.808	8.808	8.577	8.697	313,109	-0.12(-1.41%)
Jan 24, 2012	8.706	8.854	8.609	8.822	207,818	+0.09(+1.06%)
Jan 23, 2012	8.664	8.752	8.646	8.729	199,711	+0.08(+0.96%)
Jan 20, 2012	8.664	8.734	8.586	8.646	478,841	-0.06(-0.64%)
Jan 19, 2012	8.540	8.720	8.466	8.701	313,199	+0.26(+3.07%)
Jan 18, 2012	8.151	8.480	8.124	8.443	666,027	+0.32(+3.92%)
Jan 17, 2012	8.105	8.290	8.091	8.124	372,712	+0.06(+0.75%)
Jan 13, 2012	7.957	8.073	7.957	8.064	217,906	-0.00(-0.06%)
Jan 12, 2012	7.860	8.078	7.860	8.068	206,671	+0.21(+2.65%)
Jan 11, 2012	7.666	7.883	7.634	7.860	282,007	+0.15(+1.92%)
Jan 10, 2012	7.602	7.712	7.528	7.712	208,380	+0.21(+2.77%)
Jan 09, 2012	7.546	7.578	7.444	7.505	408,808	+0.00(+0.00%)
Jan 06, 2012	7.541	7.574	7.440	7.505	228,415	-0.01(-0.12%)
Jan 05, 2012	7.481	7.551	7.403	7.514	182,786	-0.02(-0.31%)