BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.810	2.821	2.770	2.774	2,850,415	-0.04(-1.30%)
Feb 28, 2012	2.810	2.810	2.796	2.810	1,098,312	+0.00(+0.13%)
Feb 27, 2012	2.774	2.809	2.763	2.807	779,605	+0.02(+0.79%)
Feb 24, 2012	2.792	2.799	2.781	2.785	743,533	-0.01(-0.26%)
Feb 23, 2012	2.778	2.796	2.763	2.792	663,990	+0.03(+1.06%)
Feb 22, 2012	2.774	2.781	2.756	2.763	683,845	-0.01(-0.26%)
Feb 21, 2012	2.748	2.810	2.748	2.770	604,031	-0.01(-0.39%)
Feb 17, 2012	2.774	2.796	2.770	2.781	538,732	+0.01(+0.53%)
Feb 16, 2012	2.752	2.777	2.748	2.767	468,200	+0.01(+0.26%)
Feb 15, 2012	2.774	2.778	2.748	2.759	576,186	-0.01(-0.26%)
Feb 14, 2012	2.759	2.767	2.752	2.767	414,636	+0.00(+0.00%)
Feb 13, 2012	2.788	2.792	2.756	2.767	627,637	+0.00(+0.00%)
Feb 10, 2012	2.781	2.796	2.752	2.767	765,484	-0.04(-1.30%)
Feb 09, 2012	2.807	2.810	2.788	2.803	743,889	-0.00(-0.13%)
Feb 08, 2012	2.788	2.807	2.788	2.807	833,945	+0.02(+0.65%)
Feb 07, 2012	2.763	2.788	2.759	2.788	766,399	+0.01(+0.53%)
Feb 06, 2012	2.752	2.774	2.745	2.774	750,541	+0.01(+0.40%)
Feb 03, 2012	2.767	2.774	2.745	2.763	1,253,900	+0.01(+0.26%)
Feb 02, 2012	2.748	2.756	2.741	2.756	609,253	+0.01(+0.53%)
Feb 01, 2012	2.719	2.748	2.715	2.741	788,170	+0.03(+0.94%)
Jan 31, 2012	2.715	2.723	2.694	2.715	886,700	+0.01(+0.40%)
Jan 30, 2012	2.723	2.723	2.679	2.705	501,531	-0.01(-0.27%)
Jan 27, 2012	2.701	2.734	2.701	2.712	658,165	-0.00(-0.13%)
Jan 26, 2012	2.759	2.770	2.712	2.715	721,981	-0.04(-1.39%)
Jan 25, 2012	2.712	2.756	2.708	2.754	923,779	+0.03(+1.14%)
Jan 24, 2012	2.697	2.723	2.697	2.723	613,839	+0.01(+0.54%)
Jan 23, 2012	2.701	2.710	2.690	2.708	828,429	+0.03(+0.95%)
Jan 20, 2012	2.683	2.690	2.679	2.683	783,239	+0.00(+0.14%)
Jan 19, 2012	2.683	2.694	2.672	2.679	534,987	+0.01(+0.55%)
Jan 18, 2012	2.639	2.668	2.639	2.664	1,011,583	+0.03(+0.97%)
Jan 17, 2012	2.632	2.657	2.632	2.639	796,806	+0.01(+0.56%)
Jan 13, 2012	2.628	2.632	2.602	2.624	585,762	-0.01(-0.55%)
Jan 12, 2012	2.624	2.639	2.610	2.639	820,648	+0.01(+0.56%)
Jan 11, 2012	2.632	2.639	2.617	2.624	801,532	-0.03(-1.10%)
Jan 10, 2012	2.646	2.664	2.646	2.653	766,339	+0.02(+0.69%)
Jan 09, 2012	2.632	2.646	2.621	2.635	513,857	+0.01(+0.42%)
Jan 06, 2012	2.613	2.628	2.613	2.624	533,389	+0.00(+0.00%)
Jan 05, 2012	2.602	2.628	2.591	2.624	567,755	+0.01(+0.56%)
Jan 04, 2012	2.595	2.613	2.588	2.610	714,608	+0.03(+1.13%)
Dec 30, 2011	2.562	2.588	2.562	2.580	1,081,120	+0.02(+0.71%)
Dec 29, 2011	2.555	2.591	2.540	2.562	1,001,415	+0.01(+0.29%)
Dec 28, 2011	2.595	2.595	2.544	2.555	793,839	-0.04(-1.69%)
Dec 27, 2011	2.555	2.599	2.555	2.599	902,608	+0.03(+1.28%)
Dec 23, 2011	2.555	2.566	2.540	2.566	908,079	+0.04(+1.74%)
Dec 21, 2011	2.522	2.533	2.511	2.522	740,656	-0.02(-0.72%)
Dec 20, 2011	2.511	2.544	2.511	2.540	780,989	+0.05(+2.05%)
Dec 19, 2011	2.511	2.540	2.489	2.489	872,111	-0.04(-1.59%)
Dec 16, 2011	2.544	2.544	2.500	2.529	982,762	+0.02(+0.73%)
Dec 15, 2011	2.522	2.536	2.511	2.511	427,389	-0.00(-0.14%)
Dec 14, 2011	2.540	2.547	2.508	2.515	480,199	-0.04(-1.40%)
Dec 13, 2011	2.547	2.568	2.538	2.550	665,294	+0.01(+0.28%)
Dec 12, 2011	2.543	2.547	2.529	2.543	1,141,071	-0.03(-1.11%)
Dec 09, 2011	2.554	2.582	2.554	2.572	413,783	+0.02(+0.70%)
Dec 08, 2011	2.575	2.579	2.543	2.554	1,083,921	-0.04(-1.38%)
Dec 07, 2011	2.572	2.589	2.532	2.589	836,815	+0.01(+0.55%)
Dec 06, 2011	2.557	2.586	2.550	2.575	539,811	+0.01(+0.42%)
Dec 05, 2011	2.568	2.589	2.557	2.565	542,018	+0.01(+0.42%)
Dec 02, 2011	2.579	2.586	2.547	2.554	597,750	-0.01(-0.28%)