BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.767	8.873	8.560	8.682	427,059	+0.02(+0.28%)
Dec 28, 2012	8.619	8.746	8.539	8.659	324,370	+0.08(+0.96%)
Dec 27, 2012	8.656	8.656	8.486	8.576	350,240	-0.05(-0.61%)
Dec 26, 2012	8.730	8.741	8.603	8.629	282,256	-0.10(-1.15%)
Dec 24, 2012	8.698	8.730	8.667	8.730	127,097	+0.03(+0.37%)
Dec 21, 2012	8.566	8.698	8.550	8.698	277,516	+0.13(+1.55%)
Dec 20, 2012	8.624	8.682	8.566	8.566	557,018	-0.01(-0.12%)
Dec 19, 2012	8.481	8.602	8.444	8.576	626,665	+0.10(+1.19%)
Dec 18, 2012	8.486	8.513	8.369	8.476	675,308	+0.01(+0.06%)
Dec 17, 2012	8.661	8.693	8.465	8.470	371,087	-0.23(-2.62%)
Dec 14, 2012	8.852	8.852	8.629	8.698	280,799	-0.12(-1.38%)
Dec 13, 2012	8.958	8.958	8.767	8.820	273,012	-0.10(-1.07%)
Dec 12, 2012	8.879	8.932	8.852	8.916	193,587	+0.02(+0.17%)
Dec 11, 2012	8.896	8.954	8.864	8.901	335,796	+0.02(+0.24%)
Dec 10, 2012	8.985	8.990	8.869	8.880	185,853	-0.09(-1.06%)
Dec 07, 2012	9.048	9.048	8.943	8.975	218,032	-0.09(-0.99%)
Dec 06, 2012	9.001	9.064	9.001	9.064	291,334	+0.07(+0.76%)
Dec 05, 2012	8.996	9.038	8.954	8.996	254,302	-0.04(-0.41%)
Dec 04, 2012	9.043	9.054	8.990	9.033	254,461	-0.03(-0.35%)
Nov 30, 2012	9.033	9.064	9.006	9.064	262,176	+0.05(+0.53%)
Nov 29, 2012	9.017	9.033	8.985	9.017	163,314	+0.03(+0.29%)
Nov 28, 2012	8.996	9.006	8.954	8.990	203,930	+0.04(+0.47%)
Nov 27, 2012	8.843	8.948	8.843	8.948	211,034	+0.06(+0.71%)
Nov 26, 2012	8.943	8.943	8.843	8.885	206,710	-0.05(-0.59%)
Nov 23, 2012	8.917	8.943	8.911	8.938	63,817	+0.01(+0.12%)
Nov 21, 2012	8.896	8.943	8.885	8.927	145,711	+0.03(+0.30%)
Nov 20, 2012	8.922	8.938	8.848	8.901	268,406	-0.01(-0.12%)
Nov 19, 2012	8.816	8.929	8.816	8.911	156,703	+0.08(+0.96%)
Nov 16, 2012	8.632	8.843	8.632	8.827	202,946	+0.15(+1.76%)
Nov 15, 2012	8.795	8.795	8.606	8.674	278,574	-0.09(-1.08%)
Nov 14, 2012	8.917	8.917	8.758	8.769	263,481	-0.16(-1.83%)
Nov 13, 2012	8.927	8.948	8.869	8.932	224,196	-0.03(-0.33%)
Nov 12, 2012	8.910	8.989	8.910	8.962	52,881	+0.02(+0.23%)
Nov 09, 2012	8.926	8.988	8.873	8.941	171,505	+0.02(+0.24%)
Nov 08, 2012	8.852	8.941	8.852	8.920	142,924	+0.08(+0.89%)
Nov 07, 2012	8.726	8.847	8.621	8.842	160,408	+0.14(+1.63%)
Nov 06, 2012	8.679	8.700	8.642	8.700	257,272	+0.03(+0.36%)
Nov 05, 2012	8.779	8.794	8.663	8.668	129,050	-0.08(-0.90%)
Nov 02, 2012	8.884	8.884	8.742	8.747	135,642	-0.14(-1.54%)
Nov 01, 2012	8.915	8.915	8.784	8.884	212,136	-0.03(-0.35%)
Oct 31, 2012	8.868	8.926	8.868	8.915	114,721	+0.00(+0.00%)
Oct 26, 2012	8.926	8.915	8.915	8.915	95,097	-0.03(-0.35%)
Oct 25, 2012	8.878	8.952	8.878	8.947	97,752	+0.02(+0.24%)
Oct 24, 2012	8.805	8.926	8.768	8.926	336,032	+0.14(+1.61%)
Oct 23, 2012	8.758	8.805	8.742	8.784	118,109	-0.03(-0.36%)
Oct 19, 2012	8.747	8.826	8.731	8.815	159,342	+0.02(+0.24%)
Oct 18, 2012	8.800	8.810	8.737	8.794	211,175	+0.04(+0.48%)
Oct 17, 2012	8.684	8.763	8.663	8.752	170,817	+0.05(+0.54%)
Oct 16, 2012	8.674	8.710	8.663	8.705	174,842	+0.04(+0.48%)
Oct 15, 2012	8.763	8.768	8.663	8.663	190,063	-0.07(-0.84%)
Oct 12, 2012	8.768	8.821	8.731	8.737	141,767	-0.03(-0.36%)
Oct 11, 2012	8.784	8.815	8.763	8.768	203,522	-0.05(-0.57%)
Oct 10, 2012	8.782	8.834	8.751	8.819	244,946	+0.05(+0.60%)
Oct 09, 2012	8.834	8.840	8.756	8.767	224,543	-0.10(-1.12%)
Oct 08, 2012	8.819	8.866	8.819	8.866	199,128	-0.01(-0.12%)
Oct 05, 2012	8.850	8.876	8.808	8.876	178,063	+0.04(+0.47%)
Oct 04, 2012	8.871	8.902	8.798	8.834	169,049	-0.08(-0.94%)
Oct 03, 2012	8.928	8.981	8.890	8.918	158,244	+0.00(+0.00%)
Oct 02, 2012	8.939	9.007	8.871	8.918	210,292	-0.06(-0.64%)