BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.275	9.355	9.243	9.318	173,736	+0.04(+0.40%)
Dec 28, 2012	9.201	9.302	9.169	9.280	201,568	+0.12(+1.28%)
Dec 27, 2012	9.275	9.286	9.057	9.163	237,672	-0.14(-1.49%)
Dec 26, 2012	9.366	9.387	9.262	9.302	50,167	-0.07(-0.79%)
Dec 24, 2012	9.413	9.413	9.360	9.376	47,781	-0.04(-0.40%)
Dec 21, 2012	9.286	9.467	9.286	9.413	148,549	+0.09(+0.91%)
Dec 20, 2012	9.323	9.360	9.286	9.328	140,436	+0.08(+0.86%)
Dec 19, 2012	9.243	9.302	9.190	9.248	247,509	+0.13(+1.40%)
Dec 18, 2012	9.110	9.190	9.046	9.121	402,755	-0.10(-1.10%)
Dec 17, 2012	9.328	9.328	9.083	9.222	456,211	-0.08(-0.86%)
Dec 14, 2012	9.392	9.403	9.286	9.302	137,334	-0.13(-1.35%)
Dec 13, 2012	9.456	9.504	9.413	9.429	113,392	-0.04(-0.45%)
Dec 12, 2012	9.504	9.552	9.451	9.472	170,342	-0.08(-0.80%)
Dec 11, 2012	9.601	9.628	9.527	9.548	95,597	-0.01(-0.11%)
Dec 10, 2012	9.660	9.670	9.554	9.559	72,563	-0.05(-0.50%)
Dec 07, 2012	9.670	9.681	9.591	9.607	87,515	-0.08(-0.82%)
Dec 06, 2012	9.675	9.686	9.644	9.686	53,656	+0.02(+0.16%)
Dec 05, 2012	9.686	9.691	9.649	9.670	67,616	-0.02(-0.22%)
Dec 04, 2012	9.681	9.691	9.633	9.691	79,253	-0.05(-0.54%)
Nov 30, 2012	9.728	9.765	9.723	9.744	64,240	+0.01(+0.11%)
Nov 29, 2012	9.760	9.787	9.686	9.734	95,729	-0.03(-0.33%)
Nov 28, 2012	9.734	9.765	9.707	9.765	86,729	+0.03(+0.33%)
Nov 27, 2012	9.649	9.739	9.649	9.734	80,090	+0.06(+0.66%)
Nov 26, 2012	9.691	9.691	9.638	9.670	71,278	-0.02(-0.24%)
Nov 23, 2012	9.702	9.702	9.665	9.693	13,567	+0.02(+0.18%)
Nov 21, 2012	9.660	9.691	9.617	9.675	59,249	+0.05(+0.49%)
Nov 20, 2012	9.628	9.649	9.559	9.628	72,872	+0.02(+0.22%)
Nov 19, 2012	9.495	9.607	9.485	9.607	96,780	+0.11(+1.17%)
Nov 16, 2012	9.289	9.501	9.289	9.495	72,404	+0.20(+2.16%)
Nov 15, 2012	9.501	9.517	9.184	9.294	207,562	-0.18(-1.90%)
Nov 14, 2012	9.623	9.623	9.469	9.474	74,796	-0.15(-1.59%)
Nov 13, 2012	9.633	9.665	9.575	9.628	60,590	-0.02(-0.16%)
Nov 12, 2012	9.612	9.685	9.612	9.643	29,935	+0.04(+0.38%)
Nov 09, 2012	9.617	9.685	9.569	9.606	81,511	-0.01(-0.11%)
Nov 08, 2012	9.522	9.670	9.522	9.617	50,504	+0.06(+0.63%)
Nov 07, 2012	9.438	9.562	9.397	9.556	70,400	+0.14(+1.54%)
Nov 06, 2012	9.301	9.432	9.264	9.411	103,869	+0.15(+1.59%)
Nov 05, 2012	9.332	9.369	9.264	9.264	115,736	-0.08(-0.85%)
Nov 02, 2012	9.448	9.454	9.343	9.343	80,598	-0.10(-1.06%)
Nov 01, 2012	9.580	9.580	9.443	9.443	125,737	-0.12(-1.27%)
Oct 31, 2012	9.559	9.664	9.539	9.564	123,441	-0.01(-0.06%)
Oct 26, 2012	9.480	9.569	9.569	9.569	75,950	+0.05(+0.55%)
Oct 25, 2012	9.459	9.523	9.438	9.517	86,072	+0.04(+0.39%)
Oct 24, 2012	9.311	9.490	9.296	9.480	162,307	+0.21(+2.27%)
Oct 23, 2012	9.232	9.285	9.196	9.269	139,900	+0.02(+0.23%)
Oct 19, 2012	9.243	9.280	9.217	9.248	86,706	-0.03(-0.34%)
Oct 18, 2012	9.327	9.338	9.239	9.280	149,240	-0.07(-0.73%)
Oct 17, 2012	9.332	9.354	9.290	9.348	137,268	-0.03(-0.28%)
Oct 16, 2012	9.433	9.433	9.348	9.375	92,239	-0.08(-0.89%)
Oct 15, 2012	9.417	9.459	9.401	9.459	64,567	+0.02(+0.22%)
Oct 12, 2012	9.475	9.490	9.406	9.438	54,739	+0.02(+0.17%)
Oct 11, 2012	9.411	9.480	9.411	9.422	29,278	-0.02(-0.16%)
Oct 10, 2012	9.584	9.584	9.432	9.437	84,954	-0.10(-1.10%)
Oct 09, 2012	9.605	9.636	9.521	9.542	68,788	-0.12(-1.19%)
Oct 08, 2012	9.657	9.657	9.589	9.657	17,591	+0.06(+0.66%)
Oct 05, 2012	9.631	9.631	9.558	9.594	46,999	-0.03(-0.34%)
Oct 04, 2012	9.663	9.663	9.610	9.627	38,232	-0.02(-0.26%)
Oct 03, 2012	9.636	9.663	9.579	9.652	63,748	+0.03(+0.27%)
Oct 02, 2012	9.657	9.657	9.615	9.626	74,616	-0.03(-0.27%)